Kesla Oyj (Finland) Price History
KELAS Stock | EUR 3.50 0.08 2.34% |
If you're considering investing in Kesla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kesla Oyj stands at 3.50, as last reported on the 28th of November, with the highest price reaching 3.50 and the lowest price hitting 3.30 during the day. Kesla Oyj A has Sharpe Ratio of -0.0457, which conveys that the firm had a -0.0457% return per unit of risk over the last 3 months. Kesla Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kesla Oyj's Standard Deviation of 1.84, risk adjusted performance of (0.04), and Mean Deviation of 1.35 to check out the risk estimate we provide.
Kesla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kesla |
Sharpe Ratio = -0.0457
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KELAS |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kesla Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kesla Oyj by adding Kesla Oyj to a well-diversified portfolio.
Kesla Oyj Stock Price History Chart
There are several ways to analyze Kesla Stock price data. The simplest method is using a basic Kesla candlestick price chart, which shows Kesla Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 3.78 |
Lowest Price | November 18, 2024 | 3.36 |
Kesla Oyj November 28, 2024 Stock Price Synopsis
Various analyses of Kesla Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kesla Stock. It can be used to describe the percentage change in the price of Kesla Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kesla Stock.Kesla Oyj Market Facilitation Index | 0.0005 | |
Kesla Oyj Price Daily Balance Of Power | 0.40 | |
Kesla Oyj Price Rate Of Daily Change | 1.02 | |
Kesla Oyj Price Action Indicator | 0.14 | |
Kesla Oyj Accumulation Distribution | 23.43 |
Kesla Oyj November 28, 2024 Stock Price Analysis
Kesla Stock Price History Data
The price series of Kesla Oyj for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.42 with a coefficient of variation of 3.29. The daily prices for the period are spread out with arithmetic mean of 3.66. The median price for the last 90 days is 3.7. The company underwent 3:1 stock split on 23rd of March 2006. Kesla Oyj A issued dividends to stockholders on 2022-03-09.Open | High | Low | Close | Volume | ||
11/27/2024 | 3.38 | 3.50 | 3.30 | 3.50 | 410.00 | |
11/26/2024 | 3.36 | 3.42 | 3.32 | 3.42 | 854.00 | |
11/25/2024 | 4.00 | 4.00 | 3.50 | 3.50 | 2,095 | |
11/22/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 626.00 | |
11/21/2024 | 3.40 | 3.48 | 3.40 | 3.40 | 197.00 | |
11/20/2024 | 3.32 | 3.48 | 3.32 | 3.48 | 981.00 | |
11/19/2024 | 3.34 | 3.46 | 3.30 | 3.44 | 1,413 | |
11/18/2024 | 3.50 | 3.50 | 3.36 | 3.36 | 410.00 | |
11/15/2024 | 3.42 | 3.50 | 3.42 | 3.50 | 538.00 | |
11/14/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 517.00 | |
11/13/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 10.00 | |
11/12/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 20.00 | |
11/11/2024 | 3.62 | 3.62 | 3.54 | 3.62 | 2,046 | |
11/08/2024 | 3.56 | 3.62 | 3.40 | 3.62 | 216.00 | |
11/07/2024 | 3.46 | 3.68 | 3.40 | 3.62 | 1,967 | |
11/06/2024 | 3.52 | 3.66 | 3.50 | 3.60 | 2,725 | |
11/05/2024 | 3.64 | 3.64 | 3.52 | 3.54 | 860.00 | |
11/04/2024 | 3.64 | 3.64 | 3.60 | 3.60 | 60.00 | |
11/01/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 85.00 | |
10/31/2024 | 3.60 | 3.60 | 3.42 | 3.48 | 869.00 | |
10/30/2024 | 3.60 | 3.68 | 3.56 | 3.60 | 1,719 | |
10/29/2024 | 3.62 | 3.68 | 3.62 | 3.68 | 945.00 | |
10/28/2024 | 3.62 | 3.70 | 3.62 | 3.62 | 784.00 | |
10/25/2024 | 3.62 | 3.70 | 3.62 | 3.70 | 129.00 | |
10/24/2024 | 3.62 | 3.68 | 3.62 | 3.68 | 1,448 | |
10/23/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
10/22/2024 | 3.62 | 3.74 | 3.62 | 3.72 | 395.00 | |
10/21/2024 | 3.74 | 3.74 | 3.70 | 3.70 | 1,551 | |
10/18/2024 | 3.72 | 3.76 | 3.68 | 3.74 | 357.00 | |
10/17/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 61.00 | |
10/16/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 | |
10/15/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 71.00 | |
10/14/2024 | 3.60 | 3.76 | 3.60 | 3.76 | 681.00 | |
10/11/2024 | 3.76 | 3.76 | 3.70 | 3.76 | 56.00 | |
10/10/2024 | 3.60 | 3.76 | 3.60 | 3.70 | 440.00 | |
10/09/2024 | 3.62 | 3.70 | 3.62 | 3.62 | 433.00 | |
10/08/2024 | 3.76 | 3.76 | 3.70 | 3.70 | 1,421 | |
10/07/2024 | 3.74 | 3.76 | 3.72 | 3.72 | 2,600 | |
10/04/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 6.00 | |
10/03/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 20.00 | |
10/02/2024 | 3.60 | 3.78 | 3.60 | 3.78 | 399.00 | |
10/01/2024 | 3.70 | 3.70 | 3.62 | 3.62 | 199.00 | |
09/30/2024 | 3.78 | 3.78 | 3.70 | 3.70 | 232.00 | |
09/27/2024 | 3.78 | 3.78 | 3.64 | 3.78 | 125.00 | |
09/26/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 6.00 | |
09/25/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 5.00 | |
09/24/2024 | 3.60 | 3.78 | 3.60 | 3.78 | 1,120 | |
09/23/2024 | 3.58 | 3.74 | 3.54 | 3.74 | 2,417 | |
09/20/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 10.00 | |
09/19/2024 | 3.62 | 3.74 | 3.62 | 3.74 | 402.00 | |
09/18/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 121.00 | |
09/17/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 32.00 | |
09/16/2024 | 3.74 | 3.74 | 3.72 | 3.74 | 237.00 | |
09/13/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 70.00 | |
09/12/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 616.00 | |
09/11/2024 | 3.62 | 3.68 | 3.62 | 3.68 | 430.00 | |
09/10/2024 | 3.78 | 3.78 | 3.62 | 3.66 | 174.00 | |
09/09/2024 | 3.70 | 3.78 | 3.66 | 3.78 | 1,269 | |
09/06/2024 | 3.68 | 3.74 | 3.68 | 3.72 | 3,308 | |
09/05/2024 | 3.74 | 3.76 | 3.70 | 3.76 | 787.00 | |
09/04/2024 | 3.68 | 3.76 | 3.68 | 3.76 | 7.00 |
About Kesla Oyj Stock history
Kesla Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kesla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kesla Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kesla Oyj stock prices may prove useful in developing a viable investing in Kesla Oyj
Kesla Oyj designs, manufactures, and markets forest technology in Finland and internationally. Kesla Oyj was founded in 1960 and is headquartered in Joensuu, Finland. Kesla Oyj operates under Forestry And Timber classification in Finland and is traded on Helsinki Exchange.
Kesla Oyj Stock Technical Analysis
Kesla Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Kesla Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kesla Oyj's price direction in advance. Along with the technical and fundamental analysis of Kesla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kesla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kesla Stock analysis
When running Kesla Oyj's price analysis, check to measure Kesla Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kesla Oyj is operating at the current time. Most of Kesla Oyj's value examination focuses on studying past and present price action to predict the probability of Kesla Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kesla Oyj's price. Additionally, you may evaluate how the addition of Kesla Oyj to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |