Kraneshares Emerging Markets Etf Price History
KEMQ Etf | USD 17.90 0.31 1.76% |
Below is the normalized historical share price chart for KraneShares Emerging Markets extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares Emerging stands at 17.90, as last reported on the 1st of February, with the highest price reaching 18.00 and the lowest price hitting 17.71 during the day.
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. Currently, KraneShares Emerging Markets is very steady. KraneShares Emerging has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for KraneShares Emerging, which you can use to evaluate the volatility of the etf. Please verify KraneShares Emerging's Risk Adjusted Performance of 0.0116, mean deviation of 1.11, and Downside Deviation of 1.49 to check out if the risk estimate we provide is consistent with the expected return of 0.0094%.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 28.14 | 200 Day MA 16.5805 | 1 y Volatility 23.49 | 50 Day MA 17.1834 | Inception Date 2017-10-11 |
KraneShares |
Sharpe Ratio = 0.0058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KEMQ |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KraneShares Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Emerging by adding KraneShares Emerging to a well-diversified portfolio.
Average Mkt Cap Mil 24.1 K |
KraneShares Emerging Etf Price History Chart
There are several ways to analyze KraneShares Emerging Markets Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 18.77 |
Lowest Price | January 13, 2025 | 15.99 |
KraneShares Emerging February 1, 2025 Etf Price Synopsis
Various analyses of KraneShares Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.KraneShares Emerging Price Rate Of Daily Change | 1.02 | |
KraneShares Emerging Price Daily Balance Of Power | 1.07 | |
KraneShares Emerging Price Action Indicator | 0.20 |
KraneShares Emerging February 1, 2025 Etf Price Analysis
KraneShares Etf Price History Data
The price series of KraneShares Emerging for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.78 with a coefficient of variation of 3.17. The daily prices for the period are spread out with arithmetic mean of 17.32. The median price for the last 90 days is 17.32. The company issued dividends to stockholders on 27th of December 2019.Open | High | Low | Close | Volume | ||
02/01/2025 | 17.71 | 18.00 | 17.71 | 17.90 | ||
01/31/2025 | 17.84 | 17.91 | 17.58 | 17.59 | 2,000 | |
01/30/2025 | 17.71 | 18.00 | 17.71 | 17.90 | 2,537 | |
01/29/2025 | 17.45 | 17.45 | 17.45 | 17.45 | 200.00 | |
01/28/2025 | 17.14 | 17.48 | 17.09 | 17.48 | 2,000 | |
01/27/2025 | 17.06 | 17.24 | 17.06 | 17.17 | 184,200 | |
01/24/2025 | 17.15 | 17.30 | 17.15 | 17.30 | 1,200 | |
01/23/2025 | 16.90 | 16.95 | 16.87 | 16.95 | 900.00 | |
01/22/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 100.00 | |
01/21/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 311.00 | |
01/17/2025 | 17.00 | 17.00 | 16.99 | 16.99 | 300.00 | |
01/16/2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
01/15/2025 | 16.57 | 16.64 | 16.57 | 16.64 | 400.00 | |
01/14/2025 | 16.24 | 16.30 | 16.24 | 16.30 | 300.00 | |
01/13/2025 | 16.01 | 16.01 | 15.99 | 15.99 | 118.00 | |
01/10/2025 | 16.20 | 16.20 | 16.14 | 16.14 | 255.00 | |
01/08/2025 | 16.45 | 16.60 | 16.45 | 16.60 | 300.00 | |
01/07/2025 | 16.83 | 16.83 | 16.66 | 16.68 | 2,936 | |
01/06/2025 | 16.88 | 16.88 | 16.83 | 16.83 | 867.00 | |
01/03/2025 | 16.68 | 16.76 | 16.68 | 16.76 | 1,200 | |
01/02/2025 | 16.60 | 16.60 | 16.43 | 16.45 | 600.00 | |
12/31/2024 | 16.70 | 16.70 | 16.61 | 16.61 | 104.00 | |
12/30/2024 | 16.61 | 16.70 | 16.61 | 16.69 | 1,487 | |
12/27/2024 | 16.83 | 16.86 | 16.81 | 16.86 | 2,300 | |
12/26/2024 | 17.05 | 17.08 | 17.02 | 17.06 | 2,600 | |
12/24/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 400.00 | |
12/23/2024 | 16.97 | 17.08 | 16.97 | 17.08 | 500.00 | |
12/20/2024 | 17.02 | 17.09 | 17.02 | 17.06 | 1,200 | |
12/19/2024 | 17.09 | 17.10 | 17.07 | 17.07 | 1,900 | |
12/18/2024 | 17.51 | 17.51 | 17.09 | 17.09 | 436.00 | |
12/17/2024 | 17.39 | 17.56 | 17.39 | 17.56 | 1,166 | |
12/16/2024 | 17.50 | 17.50 | 17.42 | 17.42 | 1,175 | |
12/13/2024 | 17.63 | 17.65 | 17.55 | 17.65 | 388.00 | |
12/12/2024 | 17.69 | 17.80 | 17.66 | 17.70 | 1,575 | |
12/11/2024 | 17.68 | 17.77 | 17.68 | 17.77 | 710.00 | |
12/10/2024 | 17.79 | 17.79 | 17.73 | 17.73 | 842.00 | |
12/09/2024 | 18.29 | 18.49 | 18.29 | 18.34 | 1,431 | |
12/06/2024 | 17.57 | 17.59 | 17.55 | 17.55 | 10,829 | |
12/05/2024 | 17.44 | 17.44 | 17.39 | 17.40 | 544.00 | |
12/04/2024 | 17.45 | 17.47 | 17.43 | 17.47 | 804.00 | |
12/03/2024 | 17.18 | 17.38 | 17.18 | 17.36 | 792.00 | |
12/02/2024 | 17.45 | 17.52 | 17.45 | 17.52 | 716.00 | |
11/29/2024 | 17.25 | 17.39 | 17.22 | 17.39 | 2,601 | |
11/27/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 103.00 | |
11/26/2024 | 17.11 | 17.11 | 16.98 | 17.03 | 6,504 | |
11/25/2024 | 17.05 | 17.10 | 16.97 | 17.10 | 901.00 | |
11/22/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 354.00 | |
11/21/2024 | 17.19 | 17.24 | 17.13 | 17.23 | 1,886 | |
11/20/2024 | 17.27 | 17.33 | 17.27 | 17.33 | 506.00 | |
11/19/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 32.00 | |
11/18/2024 | 17.33 | 17.33 | 17.32 | 17.32 | 2,999 | |
11/15/2024 | 17.10 | 17.12 | 17.01 | 17.12 | 2,538 | |
11/14/2024 | 17.13 | 17.13 | 17.07 | 17.08 | 1,336 | |
11/13/2024 | 17.47 | 17.47 | 17.25 | 17.25 | 526.00 | |
11/12/2024 | 17.34 | 17.34 | 17.34 | 17.34 | 244.00 | |
11/11/2024 | 17.80 | 17.82 | 17.80 | 17.81 | 363.00 | |
11/08/2024 | 18.06 | 18.06 | 17.73 | 17.78 | 1,541 | |
11/07/2024 | 18.41 | 18.77 | 18.41 | 18.77 | 6,522 | |
11/06/2024 | 17.99 | 18.08 | 17.99 | 18.08 | 3,171 | |
11/05/2024 | 18.44 | 18.44 | 18.27 | 18.31 | 988.00 | |
11/04/2024 | 17.97 | 17.97 | 17.94 | 17.94 | 177.00 |
About KraneShares Emerging Etf history
KraneShares Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Emerging stock prices may prove useful in developing a viable investing in KraneShares Emerging
The fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS EM is traded on NYSEARCA Exchange in the United States.
KraneShares Emerging Etf Technical Analysis
KraneShares Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
KraneShares Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares Emerging's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0102 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of KraneShares Emerging is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Emerging's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Emerging's market value can be influenced by many factors that don't directly affect KraneShares Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.