Kraneshares Msci Emerging Etf Price History
KEMX Etf | USD 28.32 0.17 0.60% |
Below is the normalized historical share price chart for KraneShares MSCI Emerging extending back to April 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KraneShares MSCI stands at 28.32, as last reported on the 1st of February, with the highest price reaching 28.32 and the lowest price hitting 28.32 during the day.
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. KraneShares MSCI Emerging has Sharpe Ratio of -0.0545, which conveys that the entity had a -0.0545 % return per unit of risk over the last 3 months. KraneShares MSCI exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KraneShares MSCI's Risk Adjusted Performance of (0.06), mean deviation of 0.6891, and Standard Deviation of 0.8819 to check out the risk estimate we provide.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.3 | 200 Day MA 29.78 | 1 y Volatility 10.28 | 50 Day MA 28.8367 | Inception Date 2019-04-12 |
KraneShares |
Sharpe Ratio = -0.0545
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KEMX |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KraneShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares MSCI by adding KraneShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil 43.4 K |
KraneShares MSCI Etf Price History Chart
There are several ways to analyze KraneShares MSCI Emerging Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 29.89 |
Lowest Price | January 13, 2025 | 27.5 |
KraneShares MSCI February 1, 2025 Etf Price Synopsis
Various analyses of KraneShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.KraneShares MSCI Price Action Indicator | (0.08) | |
KraneShares MSCI Price Rate Of Daily Change | 0.99 |
KraneShares MSCI February 1, 2025 Etf Price Analysis
KraneShares Etf Price History Data
The price series of KraneShares MSCI for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.39 with a coefficient of variation of 2.09. The daily prices for the period are spread out with arithmetic mean of 28.65. The median price for the last 90 days is 28.66. The company issued dividends to stockholders on 27th of December 2019.Open | High | Low | Close | Volume | ||
02/01/2025 | 28.49 | 28.32 | 28.32 | 28.32 | ||
02/01/2025 | 28.50 | 28.55 | 28.31 | 28.49 | ||
01/30/2025 | 28.46 | 28.55 | 28.46 | 28.50 | 5,823 | |
01/29/2025 | 28.14 | 28.25 | 28.03 | 28.16 | 7,900 | |
01/28/2025 | 27.85 | 28.18 | 27.85 | 28.09 | 47,824 | |
01/27/2025 | 27.98 | 28.12 | 27.85 | 27.88 | 4,900 | |
01/24/2025 | 28.76 | 28.77 | 28.66 | 28.66 | 14,500 | |
01/23/2025 | 28.53 | 28.78 | 28.53 | 28.70 | 11,200 | |
01/22/2025 | 28.60 | 28.71 | 28.60 | 28.61 | 6,460 | |
01/21/2025 | 28.31 | 28.56 | 28.31 | 28.49 | 12,500 | |
01/17/2025 | 28.08 | 28.26 | 28.08 | 28.16 | 11,100 | |
01/16/2025 | 28.27 | 28.27 | 28.04 | 28.10 | 7,500 | |
01/15/2025 | 27.79 | 28.13 | 27.79 | 28.09 | 8,600 | |
01/14/2025 | 27.83 | 27.83 | 27.59 | 27.72 | 6,164 | |
01/13/2025 | 27.31 | 27.52 | 27.31 | 27.50 | 20,800 | |
01/10/2025 | 27.80 | 27.91 | 27.70 | 27.79 | 144,000 | |
01/08/2025 | 28.11 | 28.13 | 28.01 | 28.13 | 2,800 | |
01/07/2025 | 28.57 | 28.57 | 28.19 | 28.19 | 5,565 | |
01/06/2025 | 28.50 | 28.54 | 28.45 | 28.54 | 6,189 | |
01/03/2025 | 28.00 | 28.14 | 28.00 | 28.11 | 4,300 | |
01/02/2025 | 27.93 | 28.00 | 27.79 | 27.83 | 2,000 | |
12/31/2024 | 27.93 | 27.93 | 27.65 | 27.71 | 22,300 | |
12/30/2024 | 27.78 | 27.88 | 27.70 | 27.82 | 16,100 | |
12/27/2024 | 27.93 | 28.01 | 27.88 | 28.01 | 3,500 | |
12/26/2024 | 28.08 | 28.15 | 28.07 | 28.12 | 11,900 | |
12/24/2024 | 28.24 | 28.25 | 28.19 | 28.24 | 6,000 | |
12/23/2024 | 28.06 | 28.26 | 28.06 | 28.26 | 5,100 | |
12/20/2024 | 27.96 | 28.18 | 27.72 | 28.08 | 15,500 | |
12/19/2024 | 28.07 | 28.17 | 27.99 | 28.03 | 9,000 | |
12/18/2024 | 28.62 | 28.73 | 27.84 | 27.84 | 31,253 | |
12/17/2024 | 28.39 | 28.59 | 28.39 | 28.59 | 11,153 | |
12/16/2024 | 28.94 | 29.01 | 28.91 | 28.91 | 9,700 | |
12/13/2024 | 29.01 | 29.06 | 28.94 | 29.02 | 5,100 | |
12/12/2024 | 28.86 | 28.92 | 28.78 | 28.81 | 9,600 | |
12/11/2024 | 28.96 | 29.03 | 28.96 | 29.00 | 4,300 | |
12/10/2024 | 28.97 | 28.97 | 28.73 | 28.78 | 2,400 | |
12/09/2024 | 28.88 | 29.01 | 28.88 | 28.95 | 3,200 | |
12/06/2024 | 29.06 | 29.06 | 28.81 | 28.85 | 17,100 | |
12/05/2024 | 29.04 | 29.17 | 29.04 | 29.11 | 13,400 | |
12/04/2024 | 28.91 | 29.02 | 28.85 | 28.96 | 7,500 | |
12/03/2024 | 28.60 | 28.78 | 28.36 | 28.78 | 7,300 | |
12/02/2024 | 28.63 | 28.79 | 28.62 | 28.78 | 8,600 | |
11/29/2024 | 28.40 | 28.68 | 28.40 | 28.63 | 5,200 | |
11/27/2024 | 28.80 | 28.80 | 28.65 | 28.70 | 11,600 | |
11/26/2024 | 28.99 | 28.99 | 28.85 | 28.93 | 13,000 | |
11/25/2024 | 29.09 | 29.17 | 29.00 | 29.10 | 4,800 | |
11/22/2024 | 28.88 | 29.02 | 28.88 | 29.02 | 13,600 | |
11/21/2024 | 28.63 | 28.70 | 28.56 | 28.70 | 4,100 | |
11/20/2024 | 28.60 | 28.64 | 28.48 | 28.64 | 5,000 | |
11/19/2024 | 28.54 | 28.79 | 28.54 | 28.72 | 4,600 | |
11/18/2024 | 28.38 | 28.65 | 28.38 | 28.63 | 7,400 | |
11/15/2024 | 28.51 | 28.51 | 28.30 | 28.37 | 5,100 | |
11/14/2024 | 28.50 | 28.50 | 28.30 | 28.42 | 10,700 | |
11/13/2024 | 28.67 | 28.67 | 28.39 | 28.44 | 7,300 | |
11/12/2024 | 28.85 | 28.85 | 28.57 | 28.67 | 10,900 | |
11/11/2024 | 29.20 | 29.20 | 28.97 | 29.08 | 10,100 | |
11/08/2024 | 29.57 | 29.57 | 29.30 | 29.44 | 3,100 | |
11/07/2024 | 29.75 | 29.89 | 29.75 | 29.89 | 4,600 | |
11/06/2024 | 29.32 | 29.52 | 29.16 | 29.47 | 14,600 | |
11/05/2024 | 29.53 | 29.75 | 29.53 | 29.72 | 7,000 | |
11/04/2024 | 29.46 | 29.54 | 29.38 | 29.42 | 10,000 |
About KraneShares MSCI Etf history
KraneShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares MSCI stock prices may prove useful in developing a viable investing in KraneShares MSCI
Under normal circumstances, the fund will invest at least 80 percent of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. KS MSCI is traded on NYSEARCA Exchange in the United States.
KraneShares MSCI Etf Technical Analysis
KraneShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
KraneShares MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares MSCI's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of KraneShares MSCI Emerging is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is KraneShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares MSCI's market value can be influenced by many factors that don't directly affect KraneShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.