KERN Old Price History

KERNDelisted Stock  USD 0.61  0.01  1.67%   
If you're considering investing in KERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of KERN Old stands at 0.61, as last reported on the 26th of November, with the highest price reaching 0.61 and the lowest price hitting 0.58 during the day. We have found twenty-three technical indicators for KERN Old, which you can use to evaluate the volatility of the firm. Please verify KERN Old's mean deviation of 2.63, and Risk Adjusted Performance of (0.07) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
KERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KERN
Based on monthly moving average KERN Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KERN Old by adding KERN Old to a well-diversified portfolio.

KERN Old Stock Price History Chart

There are several ways to analyze KERN Stock price data. The simplest method is using a basic KERN candlestick price chart, which shows KERN Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

KERN Stock Price History Data

The price series of KERN Old for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.27 with a coefficient of variation of 10.21. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.71. The company underwent 1:20 stock split on 9th of February 2024.
OpenHighLowCloseVolume
11/26/2024
 0.60  0.61  0.58  0.61 
07/24/2023 0.60  0.61  0.58  0.61  41,041 
07/21/2023 0.61  0.63  0.60  0.60  49,910 
07/20/2023 0.61  0.64  0.60  0.61  52,400 
07/19/2023 0.64  0.64  0.61  0.61  48,223 
07/18/2023 0.62  0.66  0.60  0.63  75,472 
07/17/2023 0.61  0.65  0.60  0.60  220,804 
07/14/2023 0.66  0.66  0.60  0.63  75,982 
07/13/2023 0.63  0.75  0.60  0.66  278,954 
07/12/2023 0.60  0.64  0.59  0.60  72,504 
07/11/2023 0.60  0.64  0.56  0.59  236,148 
07/10/2023 0.57  0.58  0.54  0.57  115,140 
07/07/2023 0.59  0.59  0.52  0.55  119,826 
07/06/2023 0.58  0.59  0.53  0.56  94,200 
07/05/2023 0.63  0.63  0.56  0.58  109,162 
07/03/2023 0.60  0.63  0.60  0.62  32,428 
06/30/2023 0.64  0.68  0.58  0.61  128,826 
06/29/2023 0.71  0.71  0.61  0.61  154,428 
06/28/2023 0.73  0.73  0.68  0.70  19,110 
06/27/2023 0.64  0.73  0.64  0.68  154,299 
06/26/2023 0.64  0.70  0.62  0.62  60,011 
06/23/2023 0.64  0.73  0.62  0.65  86,875 
06/22/2023 0.68  0.69  0.60  0.64  35,184 
06/21/2023 0.69  0.69  0.56  0.62  145,214 
06/20/2023 0.68  0.69  0.66  0.67  58,975 
06/16/2023 0.67  0.72  0.67  0.69  38,896 
06/15/2023 0.71  0.73  0.68  0.69  59,587 
06/14/2023 0.70  0.71  0.70  0.70  24,371 
06/13/2023 0.71  0.73  0.70  0.70  47,927 
06/12/2023 0.73  0.73  0.70  0.71  8,493 
06/09/2023 0.74  0.74  0.69  0.70  29,449 
06/08/2023 0.72  0.73  0.69  0.71  42,476 
06/07/2023 0.73  0.73  0.70  0.71  34,343 
06/06/2023 0.69  0.70  0.68  0.70  24,300 
06/05/2023 0.71  0.74  0.69  0.69  28,763 
06/02/2023 0.71  0.73  0.70  0.71  38,423 
06/01/2023 0.73  0.74  0.67  0.70  44,600 
05/31/2023 0.72  0.74  0.71  0.72  25,352 
05/30/2023 0.79  0.79  0.72  0.74  37,359 
05/26/2023 0.75  0.79  0.75  0.75  24,451 
05/25/2023 0.79  0.79  0.75  0.76  5,439 
05/24/2023 0.81  0.81  0.71  0.78  53,800 
05/23/2023 0.76  0.83  0.76  0.80  108,710 
05/22/2023 0.74  0.78  0.72  0.76  50,987 
05/19/2023 0.72  0.76  0.71  0.73  24,043 
05/18/2023 0.74  0.76  0.74  0.74  35,196 
05/17/2023 0.74  0.78  0.73  0.76  80,624 
05/16/2023 0.75  0.75  0.73  0.73  12,105 
05/15/2023 0.75  0.78  0.74  0.75  74,642 
05/12/2023 0.76  0.78  0.75  0.75  33,624 
05/11/2023 0.75  0.78  0.75  0.76  17,670 
05/10/2023 0.79  0.79  0.76  0.77  33,100 
05/09/2023 0.78  0.78  0.75  0.77  35,528 
05/08/2023 0.77  0.79  0.75  0.78  62,840 
05/05/2023 0.80  0.80  0.76  0.77  79,500 
05/04/2023 0.76  0.80  0.75  0.78  111,354 
05/03/2023 0.77  0.80  0.76  0.77  48,400 
05/02/2023 0.76  0.79  0.75  0.76  42,119 
05/01/2023 0.78  0.83  0.77  0.78  81,751 
04/28/2023 0.76  0.77  0.75  0.75  45,493 
04/27/2023 0.75  0.79  0.75  0.77  43,476 

About KERN Old Stock history

KERN Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KERN Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KERN Old stock prices may prove useful in developing a viable investing in KERN Old
Akerna Corp. provides enterprise software solutions that enable regulatory compliance and inventory management in United States and Canada. Akerna Corp. was founded in 2010 and is headquartered in Denver, Colorado. Akerna Corp operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 204 people.

KERN Old Stock Technical Analysis

KERN Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of KERN Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KERN Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

KERN Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KERN Old's price direction in advance. Along with the technical and fundamental analysis of KERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in KERN Stock

If you are still planning to invest in KERN Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the KERN Old's history and understand the potential risks before investing.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments