KERN Old Price History
KERNDelisted Stock | USD 0.61 0.01 1.67% |
If you're considering investing in KERN Stock, it is important to understand the factors that can impact its price. As of today, the current price of KERN Old stands at 0.61, as last reported on the 26th of November, with the highest price reaching 0.61 and the lowest price hitting 0.58 during the day. We have found twenty-three technical indicators for KERN Old, which you can use to evaluate the volatility of the firm. Please verify KERN Old's mean deviation of 2.63, and Risk Adjusted Performance of (0.07) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
KERN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KERN |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KERN |
Based on monthly moving average KERN Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KERN Old by adding KERN Old to a well-diversified portfolio.
KERN Old Stock Price History Chart
There are several ways to analyze KERN Stock price data. The simplest method is using a basic KERN candlestick price chart, which shows KERN Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
KERN Stock Price History Data
The price series of KERN Old for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.27 with a coefficient of variation of 10.21. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.71. The company underwent 1:20 stock split on 9th of February 2024.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.60 | 0.61 | 0.58 | 0.61 | ||
07/24/2023 | 0.60 | 0.61 | 0.58 | 0.61 | 41,041 | |
07/21/2023 | 0.61 | 0.63 | 0.60 | 0.60 | 49,910 | |
07/20/2023 | 0.61 | 0.64 | 0.60 | 0.61 | 52,400 | |
07/19/2023 | 0.64 | 0.64 | 0.61 | 0.61 | 48,223 | |
07/18/2023 | 0.62 | 0.66 | 0.60 | 0.63 | 75,472 | |
07/17/2023 | 0.61 | 0.65 | 0.60 | 0.60 | 220,804 | |
07/14/2023 | 0.66 | 0.66 | 0.60 | 0.63 | 75,982 | |
07/13/2023 | 0.63 | 0.75 | 0.60 | 0.66 | 278,954 | |
07/12/2023 | 0.60 | 0.64 | 0.59 | 0.60 | 72,504 | |
07/11/2023 | 0.60 | 0.64 | 0.56 | 0.59 | 236,148 | |
07/10/2023 | 0.57 | 0.58 | 0.54 | 0.57 | 115,140 | |
07/07/2023 | 0.59 | 0.59 | 0.52 | 0.55 | 119,826 | |
07/06/2023 | 0.58 | 0.59 | 0.53 | 0.56 | 94,200 | |
07/05/2023 | 0.63 | 0.63 | 0.56 | 0.58 | 109,162 | |
07/03/2023 | 0.60 | 0.63 | 0.60 | 0.62 | 32,428 | |
06/30/2023 | 0.64 | 0.68 | 0.58 | 0.61 | 128,826 | |
06/29/2023 | 0.71 | 0.71 | 0.61 | 0.61 | 154,428 | |
06/28/2023 | 0.73 | 0.73 | 0.68 | 0.70 | 19,110 | |
06/27/2023 | 0.64 | 0.73 | 0.64 | 0.68 | 154,299 | |
06/26/2023 | 0.64 | 0.70 | 0.62 | 0.62 | 60,011 | |
06/23/2023 | 0.64 | 0.73 | 0.62 | 0.65 | 86,875 | |
06/22/2023 | 0.68 | 0.69 | 0.60 | 0.64 | 35,184 | |
06/21/2023 | 0.69 | 0.69 | 0.56 | 0.62 | 145,214 | |
06/20/2023 | 0.68 | 0.69 | 0.66 | 0.67 | 58,975 | |
06/16/2023 | 0.67 | 0.72 | 0.67 | 0.69 | 38,896 | |
06/15/2023 | 0.71 | 0.73 | 0.68 | 0.69 | 59,587 | |
06/14/2023 | 0.70 | 0.71 | 0.70 | 0.70 | 24,371 | |
06/13/2023 | 0.71 | 0.73 | 0.70 | 0.70 | 47,927 | |
06/12/2023 | 0.73 | 0.73 | 0.70 | 0.71 | 8,493 | |
06/09/2023 | 0.74 | 0.74 | 0.69 | 0.70 | 29,449 | |
06/08/2023 | 0.72 | 0.73 | 0.69 | 0.71 | 42,476 | |
06/07/2023 | 0.73 | 0.73 | 0.70 | 0.71 | 34,343 | |
06/06/2023 | 0.69 | 0.70 | 0.68 | 0.70 | 24,300 | |
06/05/2023 | 0.71 | 0.74 | 0.69 | 0.69 | 28,763 | |
06/02/2023 | 0.71 | 0.73 | 0.70 | 0.71 | 38,423 | |
06/01/2023 | 0.73 | 0.74 | 0.67 | 0.70 | 44,600 | |
05/31/2023 | 0.72 | 0.74 | 0.71 | 0.72 | 25,352 | |
05/30/2023 | 0.79 | 0.79 | 0.72 | 0.74 | 37,359 | |
05/26/2023 | 0.75 | 0.79 | 0.75 | 0.75 | 24,451 | |
05/25/2023 | 0.79 | 0.79 | 0.75 | 0.76 | 5,439 | |
05/24/2023 | 0.81 | 0.81 | 0.71 | 0.78 | 53,800 | |
05/23/2023 | 0.76 | 0.83 | 0.76 | 0.80 | 108,710 | |
05/22/2023 | 0.74 | 0.78 | 0.72 | 0.76 | 50,987 | |
05/19/2023 | 0.72 | 0.76 | 0.71 | 0.73 | 24,043 | |
05/18/2023 | 0.74 | 0.76 | 0.74 | 0.74 | 35,196 | |
05/17/2023 | 0.74 | 0.78 | 0.73 | 0.76 | 80,624 | |
05/16/2023 | 0.75 | 0.75 | 0.73 | 0.73 | 12,105 | |
05/15/2023 | 0.75 | 0.78 | 0.74 | 0.75 | 74,642 | |
05/12/2023 | 0.76 | 0.78 | 0.75 | 0.75 | 33,624 | |
05/11/2023 | 0.75 | 0.78 | 0.75 | 0.76 | 17,670 | |
05/10/2023 | 0.79 | 0.79 | 0.76 | 0.77 | 33,100 | |
05/09/2023 | 0.78 | 0.78 | 0.75 | 0.77 | 35,528 | |
05/08/2023 | 0.77 | 0.79 | 0.75 | 0.78 | 62,840 | |
05/05/2023 | 0.80 | 0.80 | 0.76 | 0.77 | 79,500 | |
05/04/2023 | 0.76 | 0.80 | 0.75 | 0.78 | 111,354 | |
05/03/2023 | 0.77 | 0.80 | 0.76 | 0.77 | 48,400 | |
05/02/2023 | 0.76 | 0.79 | 0.75 | 0.76 | 42,119 | |
05/01/2023 | 0.78 | 0.83 | 0.77 | 0.78 | 81,751 | |
04/28/2023 | 0.76 | 0.77 | 0.75 | 0.75 | 45,493 | |
04/27/2023 | 0.75 | 0.79 | 0.75 | 0.77 | 43,476 |
About KERN Old Stock history
KERN Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KERN Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KERN Old stock prices may prove useful in developing a viable investing in KERN Old
Akerna Corp. provides enterprise software solutions that enable regulatory compliance and inventory management in United States and Canada. Akerna Corp. was founded in 2010 and is headquartered in Denver, Colorado. Akerna Corp operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 204 people.
KERN Old Stock Technical Analysis
KERN Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
KERN Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KERN Old's price direction in advance. Along with the technical and fundamental analysis of KERN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | 0.5728 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Other Consideration for investing in KERN Stock
If you are still planning to invest in KERN Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the KERN Old's history and understand the potential risks before investing.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |