Kesselrun Resources Stock Price History
| KES Stock | CAD 0.04 0.01 14.29% |
Below is the normalized historical share price chart for Kesselrun Resources extending back to August 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kesselrun Resources stands at 0.04, as last reported on the 26th of February, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Kesselrun Stock, it is important to understand the factors that can impact its price. Kesselrun Resources appears to be out of control, given 3 months investment horizon. Kesselrun Resources has Sharpe Ratio of 0.068, which conveys that the firm had a 0.068 % return per unit of risk over the last 3 months. By analyzing Kesselrun Resources' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Kesselrun Resources' Risk Adjusted Performance of 0.0575, mean deviation of 5.5, and Downside Deviation of 14.16 to check out if our risk estimates are consistent with your expectations.
At this time, Kesselrun Resources' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 113.6 M in 2025, whereas Common Stock is likely to drop slightly above 7.5 M in 2025. . Price Earnings Ratio is likely to drop to -5.98 in 2025. Price Book Value Ratio is likely to drop to 0.32 in 2025. Kesselrun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0473 | 50 Day MA 0.0356 | Beta 1.678 |
Kesselrun |
Sharpe Ratio = 0.068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KES | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.34 actual daily | 83 83% of assets are less volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Kesselrun Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kesselrun Resources by adding it to a well-diversified portfolio.
Kesselrun Resources Stock Price History Chart
There are several ways to analyze Kesselrun Stock price data. The simplest method is using a basic Kesselrun candlestick price chart, which shows Kesselrun Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 0.04 |
| Lowest Price | December 27, 2024 | 0.03 |
Kesselrun Resources February 26, 2025 Stock Price Synopsis
Various analyses of Kesselrun Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kesselrun Stock. It can be used to describe the percentage change in the price of Kesselrun Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kesselrun Stock.| Kesselrun Resources Price Rate Of Daily Change | 1.14 |
Kesselrun Resources February 26, 2025 Stock Price Analysis
Kesselrun Stock Price History Data
The price series of Kesselrun Resources for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.01 with a coefficient of variation of 8.11. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 330,836 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 125,000 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,000 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,025 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21,675 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 67,000 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 106,000 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 123,000 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,000 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,800 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 99,700 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,500 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 61,700 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17,300 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 92,000 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 118,500 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16,800 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 12/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 108,900 | |
| 12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105,700 | |
| 12/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 | |
| 12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 | |
| 12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 144,400 | |
| 12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 49,000 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37,500 | |
| 12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,600 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,700 | |
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 48,000 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39,800 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 |
About Kesselrun Resources Stock history
Kesselrun Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kesselrun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kesselrun Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kesselrun Resources stock prices may prove useful in developing a viable investing in Kesselrun Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.2 M | 113.6 M | |
| Net Loss | -177.6 K | -186.5 K |
Kesselrun Resources Stock Technical Analysis
Kesselrun Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Kesselrun Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kesselrun Resources' price direction in advance. Along with the technical and fundamental analysis of Kesselrun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kesselrun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0575 | |||
| Jensen Alpha | 0.6035 | |||
| Total Risk Alpha | 0.5323 | |||
| Sortino Ratio | 0.0416 | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kesselrun Stock Analysis
When running Kesselrun Resources' price analysis, check to measure Kesselrun Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kesselrun Resources is operating at the current time. Most of Kesselrun Resources' value examination focuses on studying past and present price action to predict the probability of Kesselrun Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kesselrun Resources' price. Additionally, you may evaluate how the addition of Kesselrun Resources to your portfolios can decrease your overall portfolio volatility.