KERRY EXPRESS (Thailand) Price History
KEX-R Stock | THB 1.99 0.07 3.40% |
If you're considering investing in KERRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of KERRY EXPRESS stands at 1.99, as last reported on the 1st of December, with the highest price reaching 2.02 and the lowest price hitting 1.97 during the day. KERRY EXPRESS has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of volatility over the last 3 months. KERRY EXPRESS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KERRY EXPRESS's mean deviation of 2.03, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
KERRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KERRY |
Sharpe Ratio = -0.1341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KEX-R |
Estimated Market Risk
7.97 actual daily | 70 70% of assets are less volatile |
Expected Return
-1.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KERRY EXPRESS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KERRY EXPRESS by adding KERRY EXPRESS to a well-diversified portfolio.
KERRY EXPRESS Stock Price History Chart
There are several ways to analyze KERRY Stock price data. The simplest method is using a basic KERRY candlestick price chart, which shows KERRY EXPRESS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 5.74 |
Lowest Price | November 29, 2024 | 1.99 |
KERRY EXPRESS December 1, 2024 Stock Price Synopsis
Various analyses of KERRY EXPRESS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KERRY Stock. It can be used to describe the percentage change in the price of KERRY EXPRESS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KERRY Stock.KERRY EXPRESS Price Daily Balance Of Power | (1.40) | |
KERRY EXPRESS Price Action Indicator | (0.04) | |
KERRY EXPRESS Price Rate Of Daily Change | 0.97 |
KERRY EXPRESS December 1, 2024 Stock Price Analysis
KERRY Stock Price History Data
The price series of KERRY EXPRESS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.75 with a coefficient of variation of 24.04. The daily prices for the period are spread out with arithmetic mean of 5.24. The median price for the last 90 days is 5.74. The company issued dividends to stockholders on 2021-08-24.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.98 | 2.02 | 1.97 | 1.99 | ||
11/29/2024 | 1.98 | 2.02 | 1.97 | 1.99 | 1,163,900 | |
11/28/2024 | 2.06 | 2.12 | 2.04 | 2.06 | 95,000 | |
11/27/2024 | 2.11 | 2.12 | 2.10 | 2.11 | 19,900 | |
11/26/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | |
11/25/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/22/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1.00 | |
11/21/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 4,100 | |
11/20/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/19/2024 | 2.09 | 2.10 | 2.08 | 2.09 | 1,500 | |
11/18/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/15/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/14/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/13/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/12/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/11/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/08/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/07/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/06/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/05/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/04/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
11/01/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/31/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/30/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/29/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/28/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/25/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/24/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/22/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/21/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/18/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/17/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/16/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/15/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/11/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/10/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/09/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/08/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/07/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/04/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/03/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/02/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
10/01/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/30/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/27/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/26/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/25/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/24/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/23/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/20/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/19/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/18/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/17/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/16/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/13/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/12/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/11/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/10/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/09/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/06/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
09/05/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 |
About KERRY EXPRESS Stock history
KERRY EXPRESS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KERRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KERRY EXPRESS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KERRY EXPRESS stock prices may prove useful in developing a viable investing in KERRY EXPRESS
Kerry Express Public Company Limited provides parcel delivery services in Thailand, Hong Kong, Taiwan, Vietnam, Cambodia, and Malaysia. Kerry Express Public Company Limited is a subsidiary of KLN Logistics Limited. KERRY EXPRESS operates under Integrated Freight Logistics classification in Thailand and is traded on Stock Exchange of Thailand.
KERRY EXPRESS Stock Technical Analysis
KERRY EXPRESS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
KERRY EXPRESS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KERRY EXPRESS's price direction in advance. Along with the technical and fundamental analysis of KERRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KERRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.10) | |||
Total Risk Alpha | (2.36) | |||
Treynor Ratio | (2.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KERRY Stock analysis
When running KERRY EXPRESS's price analysis, check to measure KERRY EXPRESS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KERRY EXPRESS is operating at the current time. Most of KERRY EXPRESS's value examination focuses on studying past and present price action to predict the probability of KERRY EXPRESS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KERRY EXPRESS's price. Additionally, you may evaluate how the addition of KERRY EXPRESS to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |