K Fast (Sweden) Price History

KFAST-B Stock  SEK 16.06  0.16  1.01%   
If you're considering investing in KFAST-B Stock, it is important to understand the factors that can impact its price. As of today, the current price of K Fast stands at 16.06, as last reported on the 1st of February, with the highest price reaching 16.14 and the lowest price hitting 15.50 during the day. K Fast Holding has Sharpe Ratio of -0.18, which conveys that the company had a -0.18 % return per unit of risk over the last 3 months. K Fast exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K Fast's Mean Deviation of 1.72, standard deviation of 2.31, and Coefficient Of Variation of (419.11) to check out the risk estimate we provide.
  
KFAST-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKFAST-B

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average K Fast is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Fast by adding K Fast to a well-diversified portfolio.

K Fast Stock Price History Chart

There are several ways to analyze KFAST-B Stock price data. The simplest method is using a basic KFAST-B candlestick price chart, which shows K Fast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202421.55
Lowest PriceJanuary 13, 202515.22

K Fast February 1, 2025 Stock Price Synopsis

Various analyses of K Fast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KFAST-B Stock. It can be used to describe the percentage change in the price of K Fast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KFAST-B Stock.
K Fast Price Action Indicator 0.32 
K Fast Price Daily Balance Of Power 0.25 
K Fast Price Rate Of Daily Change 1.01 

K Fast February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KFAST-B Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K Fast intraday prices and daily technical indicators to check the level of noise trading in KFAST-B Stock and then apply it to test your longer-term investment strategies against KFAST-B.

KFAST-B Stock Price History Data

The price series of K Fast for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.33 with a coefficient of variation of 12.72. The daily prices for the period are spread out with arithmetic mean of 18.46. The median price for the last 90 days is 19.1. The company underwent 6:1 stock split on 7th of June 2021.
OpenHighLowCloseVolume
02/01/2025
 15.58  16.14  15.50  16.06 
01/31/2025 15.58  16.14  15.50  16.06  60,096 
01/30/2025 15.90  16.10  15.88  15.90  42,358 
01/29/2025 15.84  15.96  15.66  15.78  26,715 
01/28/2025 15.88  16.10  15.56  15.70  32,679 
01/27/2025 15.98  16.10  15.70  15.76  26,495 
01/24/2025 15.76  16.00  15.50  16.00  56,912 
01/23/2025 15.22  15.74  15.20  15.74  52,823 
01/22/2025 15.92  16.00  15.40  15.44  28,919 
01/21/2025 15.76  16.06  15.60  15.76  31,864 
01/20/2025 15.60  15.96  15.46  15.92  46,447 
01/17/2025 15.94  15.94  15.64  15.68  60,214 
01/16/2025 16.32  16.32  15.80  16.00  76,152 
01/15/2025 15.56  16.32  15.56  16.32  65,332 
01/14/2025 15.22  15.78  15.20  15.58  46,834 
01/13/2025 15.26  15.48  14.96  15.22  45,373 
01/10/2025 15.60  16.06  15.34  15.48  72,650 
01/09/2025 16.26  16.26  15.58  15.66  57,207 
01/08/2025 16.40  16.44  16.00  16.08  77,523 
01/07/2025 16.90  16.90  16.00  16.50  130,046 
01/03/2025 16.98  16.98  16.72  16.90  30,686 
01/02/2025 17.00  17.02  16.68  16.94  40,566 
12/30/2024 17.36  17.70  16.88  17.02  47,348 
12/27/2024 16.38  17.38  16.38  17.36  71,375 
12/23/2024 16.50  16.80  16.00  16.20  86,477 
12/20/2024 16.64  16.70  15.80  16.58  83,279 
12/19/2024 17.00  17.12  16.60  16.66  132,625 
12/18/2024 17.08  17.30  16.78  16.96  91,869 
12/17/2024 16.94  17.34  16.80  16.90  90,166 
12/16/2024 17.00  18.24  16.90  17.14  218,215 
12/13/2024 17.00  17.00  16.64  16.80  64,734 
12/12/2024 17.80  18.00  16.40  17.02  271,983 
12/11/2024 19.84  20.50  17.20  18.04  207,891 
12/10/2024 19.32  19.58  18.92  19.32  23,399 
12/09/2024 19.18  19.44  19.10  19.28  25,720 
12/06/2024 19.10  19.44  19.00  19.10  40,432 
12/05/2024 19.50  19.60  19.02  19.10  35,223 
12/04/2024 19.68  20.05  19.48  19.48  25,921 
12/03/2024 20.05  20.30  19.50  19.66  65,338 
12/02/2024 19.60  20.40  19.58  20.05  42,932 
11/29/2024 19.90  20.30  19.62  19.70  45,509 
11/28/2024 19.90  20.20  19.70  19.98  35,424 
11/27/2024 20.00  20.20  19.52  19.90  35,528 
11/26/2024 19.86  19.86  19.20  19.28  23,828 
11/25/2024 20.40  20.45  19.60  19.86  59,339 
11/22/2024 19.40  20.15  19.40  20.15  31,344 
11/21/2024 19.32  19.40  18.94  19.34  40,747 
11/20/2024 19.50  19.60  18.92  19.12  86,235 
11/19/2024 19.20  19.56  19.00  19.34  58,736 
11/18/2024 20.00  20.00  19.20  19.20  235,833 
11/15/2024 20.40  20.60  20.00  20.05  60,206 
11/14/2024 20.65  20.75  20.25  20.55  53,788 
11/13/2024 20.70  20.95  20.45  20.65  62,649 
11/12/2024 21.15  21.15  20.70  20.70  31,754 
11/11/2024 21.35  21.65  21.05  21.15  68,051 
11/08/2024 20.80  21.60  20.75  21.35  54,933 
11/07/2024 20.35  21.15  20.35  20.80  142,280 
11/06/2024 21.10  21.10  20.15  20.15  97,729 
11/05/2024 21.50  21.55  20.85  21.10  45,808 
11/04/2024 21.85  22.05  21.25  21.25  64,018 
11/01/2024 22.25  22.25  21.45  21.55  196,569 

About K Fast Stock history

K Fast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KFAST-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Fast Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Fast stock prices may prove useful in developing a viable investing in K Fast
K-Fast Holding AB operates as a project development, construction, and property management company in Sweden. K-Fast Holding AB was founded in 2010 and headquartered in Hssleholm, Sweden. K Fast is traded on Stockholm Stock Exchange in Sweden.

K Fast Stock Technical Analysis

K Fast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of K Fast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K Fast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

K Fast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K Fast's price direction in advance. Along with the technical and fundamental analysis of KFAST-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KFAST-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KFAST-B Stock analysis

When running K Fast's price analysis, check to measure K Fast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K Fast is operating at the current time. Most of K Fast's value examination focuses on studying past and present price action to predict the probability of K Fast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K Fast's price. Additionally, you may evaluate how the addition of K Fast to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets