Kinea Fundo (Brazil) Price History

KFOF11 Fund  BRL 77.95  0.07  0.09%   
If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea Fundo stands at 77.95, as last reported on the 28th of November, with the highest price reaching 79.79 and the lowest price hitting 77.22 during the day. Kinea Fundo Fundos has Sharpe Ratio of -0.18, which conveys that the entity had a -0.18% return per unit of risk over the last 3 months. Kinea Fundo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinea Fundo's Risk Adjusted Performance of (0.16), mean deviation of 0.6727, and Standard Deviation of 0.8984 to check out the risk estimate we provide.
  
Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKFOF11

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinea Fundo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea Fundo by adding Kinea Fundo to a well-diversified portfolio.

Kinea Fundo Fund Price History Chart

There are several ways to analyze Kinea Fundo Fundos Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea Fundo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202486.09
Lowest PriceOctober 29, 202475.02

Kinea Fundo November 28, 2024 Fund Price Synopsis

Various analyses of Kinea Fundo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea Fundo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.
Kinea Fundo Accumulation Distribution 1,018 
Kinea Fundo Price Rate Of Daily Change 1.00 
Kinea Fundo Price Action Indicator(0.59)
Kinea Fundo Price Daily Balance Of Power(0.03)

Kinea Fundo November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinea Fundo Fundos Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinea Fundo intraday prices and daily technical indicators to check the level of noise trading in Kinea Fundo Fundos Fund and then apply it to test your longer-term investment strategies against Kinea.

Kinea Fund Price History Data

The price series of Kinea Fundo for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 13.78 with a coefficient of variation of 5.17. The daily prices for the period are spread out with arithmetic mean of 80.65. The median price for the last 90 days is 81.71.
OpenHighLowCloseVolume
11/27/2024 78.10  79.79  77.22  77.95  31,600 
11/26/2024 77.15  79.00  77.15  78.02  28,705 
11/25/2024 77.00  77.50  76.79  76.90  13,491 
11/22/2024 76.61  77.00  76.61  76.72  8,933 
11/21/2024 76.00  77.00  75.73  76.54  18,972 
11/19/2024 76.10  76.30  75.58  75.64  27,815 
11/18/2024 75.40  76.84  75.39  76.31  31,211 
11/14/2024 75.50  75.50  75.04  75.37  16,786 
11/13/2024 75.85  76.28  75.01  75.03  22,884 
11/12/2024 75.84  77.00  75.63  75.64  24,539 
11/11/2024 77.35  79.10  75.71  75.84  37,140 
11/08/2024 77.40  77.50  76.80  77.20  20,252 
11/07/2024 76.89  77.52  76.83  77.50  26,640 
11/06/2024 75.48  76.95  75.41  76.77  26,832 
11/05/2024 75.31  76.78  75.31  75.57  22,220 
11/04/2024 75.95  76.19  75.17  75.30  44,711 
11/01/2024 75.55  76.25  75.16  75.66  26,344 
10/31/2024 76.15  76.97  75.25  75.55  39,985 
10/30/2024 75.10  76.33  75.04  76.15  40,181 
10/29/2024 76.12  76.37  75.02  75.02  30,112 
10/28/2024 74.84  77.08  74.80  76.20  22,621 
10/25/2024 75.60  76.00  75.21  75.40  21,282 
10/24/2024 75.51  75.97  75.15  75.60  16,432 
10/23/2024 75.69  75.69  75.69  75.69  23,151 
10/22/2024 77.12  77.12  77.12  77.12  33,217 
10/21/2024 78.05  79.20  77.25  77.31  25,324 
10/18/2024 78.53  79.47  78.03  78.42  28,228 
10/17/2024 78.58  78.58  78.58  78.58  23,771 
10/16/2024 79.35  79.78  78.87  79.26  15,526 
10/15/2024 79.00  79.65  78.50  79.35  33,993 
10/14/2024 79.03  79.03  79.03  79.03  22,536 
10/11/2024 78.50  78.50  77.00  78.00  29,775 
10/10/2024 79.36  79.60  77.53  78.25  32,658 
10/09/2024 79.38  79.38  79.38  79.38  46,903 
10/08/2024 83.80  83.80  81.12  81.71  17,725 
10/07/2024 82.38  83.14  82.38  82.81  15,113 
10/04/2024 81.95  82.55  81.85  82.38  16,296 
10/03/2024 83.03  83.03  81.52  81.95  15,621 
10/02/2024 83.00  83.15  82.14  82.68  14,917 
10/01/2024 84.20  84.28  82.40  83.05  13,158 
09/30/2024 84.32  84.86  83.88  84.28  19,476 
09/27/2024 83.16  85.42  83.06  84.32  15,688 
09/26/2024 83.39  84.20  82.87  83.05  12,239 
09/25/2024 83.21  84.03  82.56  84.03  34,736 
09/24/2024 83.50  84.21  83.48  84.20  16,670 
09/23/2024 84.19  84.19  83.06  83.50  21,929 
09/20/2024 83.84  84.88  83.22  84.21  35,736 
09/19/2024 83.79  84.23  83.65  83.84  13,922 
09/18/2024 83.90  85.00  83.64  83.87  33,007 
09/17/2024 84.00  84.20  83.65  83.90  11,851 
09/16/2024 84.00  84.00  84.00  84.00  13,773 
09/13/2024 83.52  84.70  83.52  83.93  23,693 
09/12/2024 83.52  83.52  83.52  83.52  16,562 
09/11/2024 84.23  84.23  84.23  84.23  16,406 
09/10/2024 84.70  85.06  84.30  84.40  17,991 
09/09/2024 84.71  84.71  84.71  84.71  9,185 
09/06/2024 84.60  85.08  84.40  84.61  13,763 
09/05/2024 85.00  85.15  84.70  84.90  16,122 
09/04/2024 85.27  85.56  84.80  85.30  32,228 
09/03/2024 86.15  86.41  85.20  85.27  14,536 
09/02/2024 87.02  87.25  85.50  86.09  19,668 

About Kinea Fundo Fund history

Kinea Fundo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinea Fundo Fundos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinea Fundo stock prices may prove useful in developing a viable investing in Kinea Fundo

Kinea Fundo Fund Technical Analysis

Kinea Fundo technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinea Fundo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinea Fundo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Kinea Fundo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinea Fundo's price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinea Fund

Kinea Fundo financial ratios help investors to determine whether Kinea Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinea with respect to the benefits of owning Kinea Fundo security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum