Source KBW (Germany) Price History

Etfs . Germany . 
Etf . Source KBW NASDAQ
KFTK Etf   58.28  0.35  0.60%   
If you're considering investing in Source Etf, it is important to understand the factors that can impact its price. As of today, the current price of Source KBW stands at 58.28, as last reported on the 11th of December 2024, with the highest price reaching 58.28 and the lowest price hitting 57.54 during the day. Source KBW appears to be very steady, given 3 months investment horizon. Source KBW NASDAQ owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the etf had a 0.35% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Source KBW NASDAQ, which you can use to evaluate the volatility of the etf. Please review Source KBW's Risk Adjusted Performance of 0.2581, standard deviation of 1.22, and Downside Deviation of 0.7577 to confirm if our risk estimates are consistent with your expectations.
  
Source Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.348

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKFTK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Source KBW is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Source KBW by adding it to a well-diversified portfolio.

Source KBW Etf Price History Chart

There are several ways to analyze Source KBW NASDAQ Etf price data. The simplest method is using a basic Source candlestick price chart, which shows Source KBW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202459.92
Lowest PriceSeptember 26, 202444.98

Source KBW December 11, 2024 Etf Price Synopsis

Various analyses of Source KBW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Source Etf. It can be used to describe the percentage change in the price of Source KBW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Source Etf.
Source KBW Price Action Indicator 0.55 
Source KBW Price Rate Of Daily Change 1.01 
Source KBW Market Facilitation Index 0.0009 
Source KBW Price Daily Balance Of Power 0.47 
Source KBW Accumulation Distribution 10.69 

Source KBW December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Source KBW NASDAQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Source KBW intraday prices and daily technical indicators to check the level of noise trading in Source KBW NASDAQ Etf and then apply it to test your longer-term investment strategies against Source.

Source Etf Price History Data

OpenHighLowCloseVolume
12/11/2024 57.55  58.28  57.54  58.28  842.00 
12/10/2024 57.80  58.14  57.73  57.93  1,180 
12/09/2024 59.02  59.02  57.52  57.86  1,099 
12/06/2024 58.26  58.71  58.16  58.63  2,254 
12/05/2024 59.12  59.27  58.60  58.70  391.00 
12/04/2024 59.09  59.34  59.00  59.00  863.00 
12/03/2024 59.11  59.11  58.84  58.84  1,568 
12/02/2024 59.87  60.18  59.30  59.42  3,883 
11/29/2024 59.59  59.78  59.59  59.74  200.00 
11/28/2024 59.61  59.80  59.44  59.61  618.00 
11/27/2024 59.43  59.56  59.00  59.08  4,355 
11/26/2024 59.73  59.73  59.42  59.73  653.00 
11/25/2024 59.79  60.16  59.45  59.92  8,300 
11/22/2024 58.55  59.60  58.55  59.60  1,583 
11/21/2024 57.44  58.42  57.40  58.42  3,142 
11/20/2024 56.85  57.45  56.71  57.05  2,502 
11/19/2024 56.10  56.42  55.23  56.42  3,055 
11/18/2024 55.44  56.04  55.39  56.04  1,718 
11/15/2024 55.14  55.41  55.02  55.36  2,161 
11/14/2024 56.04  56.36  55.66  55.68  2,984 
11/13/2024 55.82  56.67  55.65  56.63  2,361 
11/12/2024 56.19  56.23  55.60  55.95  1,718 
11/11/2024 54.17  55.81  54.17  55.72  6,932 
11/08/2024 52.54  53.30  52.37  53.20  4,684 
11/07/2024 52.29  52.41  51.95  52.13  9,252 
11/06/2024 51.30  52.19  51.15  51.59  37,350 
11/05/2024 48.59  48.92  48.39  48.92  3,007 
11/04/2024 48.80  49.13  48.70  48.90  3,134 
11/01/2024 48.83  49.33  48.83  49.25  1,607 
10/31/2024 49.12  49.24  49.11  49.17  855.00 
10/30/2024 49.32  49.63  49.10  49.63  5,960 
10/29/2024 49.72  49.82  49.36  49.43  35,126 
10/28/2024 49.25  49.55  49.13  49.51  22,520 
10/25/2024 49.36  49.56  49.25  49.27  3,569 
10/24/2024 49.36  49.52  49.34  49.36  3,028 
10/23/2024 49.48  49.48  49.22  49.22  238.00 
10/22/2024 49.38  49.38  49.23  49.31  8,274 
10/21/2024 49.70  49.79  49.23  49.23  15,231 
10/18/2024 49.49  49.67  49.49  49.65  7,883 
10/17/2024 49.64  49.64  49.48  49.48  496.00 
10/16/2024 49.31  49.54  49.13  49.54  53,961 
10/15/2024 49.06  49.31  48.93  49.31  4,713 
10/14/2024 48.12  48.67  48.12  48.65  259.00 
10/11/2024 47.34  47.92  47.33  47.91  7,063 
10/10/2024 47.41  47.48  47.16  47.48  5,699 
10/09/2024 46.80  47.33  46.80  47.33  573.00 
10/08/2024 46.14  46.90  46.14  46.90  1,108 
10/07/2024 46.73  46.73  46.43  46.43  7,471 
10/04/2024 45.92  46.69  45.92  46.37  59,876 
10/03/2024 45.66  45.84  45.51  45.84  31,347 
10/02/2024 45.46  45.66  45.42  45.63  11,503 
10/01/2024 45.63  45.87  45.29  45.59  2,498 
09/30/2024 45.34  45.80  45.20  45.80  37,004 
09/27/2024 45.23  45.60  45.18  45.60  35,422 
09/26/2024 45.19  45.34  44.98  44.98  43,044 
09/25/2024 45.31  45.45  45.10  45.12  756.00 
09/24/2024 45.93  45.96  45.48  45.48  1,244 
09/23/2024 45.76  45.95  45.76  45.82  3,772 
09/20/2024 45.80  45.84  45.49  45.54  9,520 
09/19/2024 45.80  46.06  45.75  46.02  97,592 
09/18/2024 45.40  45.40  45.18  45.31  994.00 

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Source KBW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Source KBW's price direction in advance. Along with the technical and fundamental analysis of Source Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Source to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.2581
Jensen Alpha0.3777
Total Risk Alpha0.225
Sortino Ratio0.4
Treynor Ratio1.2
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY