KORN FERRY (Germany) Price History

KFY Stock  EUR 68.00  0.50  0.73%   
If you're considering investing in KORN Stock, it is important to understand the factors that can impact its price. As of today, the current price of KORN FERRY stands at 68.00, as last reported on the 23rd of January, with the highest price reaching 68.00 and the lowest price hitting 68.00 during the day. At this point, KORN FERRY is very steady. KORN FERRY INTL has Sharpe Ratio of 0.0714, which conveys that the firm had a 0.0714 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for KORN FERRY, which you can use to evaluate the volatility of the firm. Please verify KORN FERRY's risk adjusted performance of 0.032, and Mean Deviation of 1.3 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
KORN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKFYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average KORN FERRY is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KORN FERRY by adding it to a well-diversified portfolio.

KORN FERRY Stock Price History Chart

There are several ways to analyze KORN Stock price data. The simplest method is using a basic KORN candlestick price chart, which shows KORN FERRY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202475.06
Lowest PriceDecember 20, 202462.5

KORN FERRY January 23, 2025 Stock Price Synopsis

Various analyses of KORN FERRY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KORN Stock. It can be used to describe the percentage change in the price of KORN FERRY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KORN Stock.
KORN FERRY Price Rate Of Daily Change 0.99 
KORN FERRY Price Action Indicator(0.25)

KORN FERRY January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KORN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KORN FERRY intraday prices and daily technical indicators to check the level of noise trading in KORN Stock and then apply it to test your longer-term investment strategies against KORN.

KORN Stock Price History Data

The price series of KORN FERRY for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 12.56 with a coefficient of variation of 5.67. The daily prices for the period are spread out with arithmetic mean of 67.76. The median price for the last 90 days is 66.61. The company issued dividends to stockholders on December 18, 2019.
OpenHighLowCloseVolume
01/23/2025
 68.00  68.00  68.00  68.00 
01/21/2025 68.00  68.00  68.00  68.00  1.00 
01/20/2025 68.50  68.50  68.50  68.50  1.00 
01/17/2025 67.50  67.50  67.50  67.50  1.00 
01/16/2025 67.50  67.50  67.50  67.50  1.00 
01/15/2025 66.00  66.00  66.00  66.00  1.00 
01/14/2025 65.00  65.00  65.00  65.00  1.00 
01/13/2025 64.00  64.00  64.00  64.00  1.00 
01/10/2025 64.00  64.00  64.00  64.00  1.00 
01/09/2025 64.00  64.00  64.00  64.00  1.00 
01/08/2025 64.00  64.00  64.00  64.00  1.00 
01/07/2025 64.00  64.00  64.00  64.00  1.00 
01/06/2025 65.50  65.50  65.50  65.50  1.00 
01/03/2025 65.00  65.00  65.00  65.00  1.00 
01/02/2025 65.00  65.00  65.00  65.00  1.00 
12/30/2024 64.50  64.50  64.50  64.50  1.00 
12/27/2024 65.50  65.50  65.50  65.50  1.00 
12/23/2024 63.50  63.50  63.50  63.50  1.00 
12/20/2024 62.50  62.50  62.50  62.50  1.00 
12/19/2024 63.63  63.63  63.63  63.63  1.00 
12/18/2024 65.62  65.62  65.62  65.62  1.00 
12/17/2024 66.12  66.12  66.12  66.12  1.00 
12/16/2024 66.12  66.12  66.12  66.12  1.00 
12/13/2024 66.61  66.61  66.61  66.61  1.00 
12/12/2024 67.11  67.11  67.11  67.11  1.00 
12/11/2024 67.61  67.61  67.61  67.61  1.00 
12/10/2024 68.10  68.10  68.10  68.10  1.00 
12/09/2024 67.11  67.11  67.11  67.11  1.00 
12/06/2024 67.61  67.61  67.61  67.61  1.00 
12/05/2024 74.07  74.07  74.07  74.07  1.00 
12/04/2024 73.57  73.57  73.57  73.57  1.00 
12/03/2024 74.07  74.07  74.07  74.07  1.00 
12/02/2024 73.57  73.57  73.57  73.57  1.00 
11/29/2024 73.08  73.08  73.08  73.08  1.00 
11/28/2024 73.57  73.57  73.57  73.57  1.00 
11/27/2024 75.06  75.06  75.06  75.06  1.00 
11/26/2024 75.06  75.06  75.06  75.06  1.00 
11/25/2024 73.08  73.08  73.08  73.08  1.00 
11/22/2024 72.58  72.58  72.58  72.58  1.00 
11/21/2024 71.09  71.09  71.09  71.09  1.00 
11/20/2024 70.59  70.59  70.59  70.59  1.00 
11/19/2024 70.59  70.59  70.59  70.59  1.00 
11/18/2024 70.59  70.59  70.59  70.59  1.00 
11/15/2024 71.58  71.58  71.58  71.58  1.00 
11/14/2024 73.57  73.57  73.57  73.57  1.00 
11/13/2024 73.57  73.57  73.57  73.57  1.00 
11/12/2024 74.07  74.07  74.07  74.07  1.00 
11/11/2024 72.58  72.58  72.58  72.58  1.00 
11/08/2024 71.58  71.58  71.58  71.58  1.00 
11/07/2024 73.08  73.08  73.08  73.08  1.00 
11/06/2024 68.10  68.10  68.10  68.10  1.00 
11/05/2024 65.12  65.12  65.12  65.12  1.00 
11/04/2024 64.13  64.13  64.13  64.13  1.00 
11/01/2024 64.13  64.13  64.13  64.13  1.00 
10/31/2024 64.62  64.62  64.62  64.62  1.00 
10/30/2024 64.62  64.62  64.62  64.62  1.00 
10/29/2024 64.13  64.13  64.13  64.13  1.00 
10/28/2024 63.13  63.13  63.13  63.13  1.00 
10/25/2024 63.13  63.13  63.13  63.13  1.00 
10/24/2024 64.13  64.13  64.13  64.13  1.00 
10/23/2024 64.13  64.13  64.13  64.13  1.00 

About KORN FERRY Stock history

KORN FERRY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KORN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KORN FERRY INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KORN FERRY stock prices may prove useful in developing a viable investing in KORN FERRY

KORN FERRY Stock Technical Analysis

KORN FERRY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KORN FERRY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KORN FERRY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

KORN FERRY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KORN FERRY's price direction in advance. Along with the technical and fundamental analysis of KORN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KORN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KORN Stock analysis

When running KORN FERRY's price analysis, check to measure KORN FERRY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KORN FERRY is operating at the current time. Most of KORN FERRY's value examination focuses on studying past and present price action to predict the probability of KORN FERRY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KORN FERRY's price. Additionally, you may evaluate how the addition of KORN FERRY to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine