Klondike Gold Corp Stock Price History

KG Stock  CAD 0.07  0.01  7.14%   
Below is the normalized historical share price chart for Klondike Gold Corp extending back to May 22, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Klondike Gold stands at 0.07, as last reported on the 30th of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0807
50 Day MA
0.0684
Beta
0.858
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Klondike Stock, it is important to understand the factors that can impact its price. Klondike Gold Corp has Sharpe Ratio of -0.0231, which conveys that the firm had a -0.0231 % return per unit of risk over the last 3 months. Klondike Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klondike Gold's Risk Adjusted Performance of (0.01), mean deviation of 2.96, and Standard Deviation of 6.39 to check out the risk estimate we provide.
  
At this time, Klondike Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 215.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 23.4 K in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.50 in 2025, whereas Price To Sales Ratio is likely to drop 344.64 in 2025. Klondike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKG

Estimated Market Risk

 6.24
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Klondike Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klondike Gold by adding Klondike Gold to a well-diversified portfolio.
Price Book
0.4221
Book Value
0.157
Enterprise Value
13.3 M
Enterprise Value Ebitda
(42.46)
Shares Float
184.3 M

Klondike Gold Stock Price History Chart

There are several ways to analyze Klondike Stock price data. The simplest method is using a basic Klondike candlestick price chart, which shows Klondike Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.08
Lowest PriceDecember 3, 20240.06

Klondike Gold January 30, 2025 Stock Price Synopsis

Various analyses of Klondike Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klondike Stock. It can be used to describe the percentage change in the price of Klondike Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klondike Stock.
Klondike Gold Price Rate Of Daily Change 0.93 

Klondike Gold January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klondike Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klondike Gold intraday prices and daily technical indicators to check the level of noise trading in Klondike Stock and then apply it to test your longer-term investment strategies against Klondike.

Klondike Stock Price History Data

The price series of Klondike Gold for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.37. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company underwent 1:10 stock split on 28th of July 2014.
OpenHighLowCloseVolume
01/30/2025
 0.07  0.07  0.07  0.07 
01/29/2025 0.07  0.07  0.07  0.07  8,500 
01/28/2025 0.06  0.07  0.06  0.07  225,700 
01/27/2025 0.06  0.06  0.06  0.06  57,800 
01/24/2025 0.07  0.07  0.06  0.06  51,800 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  31,200 
01/21/2025 0.07  0.07  0.07  0.07  27,200 
01/20/2025 0.07  0.07  0.07  0.07  30,300 
01/17/2025 0.07  0.07  0.07  0.07  1.00 
01/16/2025 0.07  0.07  0.07  0.07  18,500 
01/15/2025 0.07  0.07  0.07  0.07  42,100 
01/14/2025 0.08  0.08  0.07  0.07  136,500 
01/13/2025 0.08  0.08  0.08  0.08  175,000 
01/10/2025 0.08  0.08  0.08  0.08  145,100 
01/09/2025 0.08  0.08  0.08  0.08  49,000 
01/08/2025 0.07  0.08  0.07  0.08  17,000 
01/07/2025 0.07  0.08  0.07  0.08  92,600 
01/06/2025 0.07  0.07  0.07  0.07  103,100 
01/03/2025 0.07  0.07  0.07  0.07  174,000 
01/02/2025 0.08  0.08  0.07  0.07  34,000 
12/31/2024 0.08  0.08  0.08  0.08  1,000.00 
12/30/2024 0.06  0.07  0.06  0.07  286,406 
12/27/2024 0.06  0.06  0.06  0.06  208,666 
12/24/2024 0.06  0.06  0.06  0.06  96,000 
12/23/2024 0.06  0.06  0.06  0.06  12,000 
12/20/2024 0.06  0.06  0.06  0.06  156,000 
12/19/2024 0.06  0.06  0.06  0.06  34,000 
12/18/2024 0.06  0.06  0.06  0.06  16,300 
12/17/2024 0.06  0.06  0.06  0.06  205,000 
12/16/2024 0.07  0.07  0.06  0.06  11,800 
12/13/2024 0.06  0.06  0.06  0.06  8,500 
12/12/2024 0.06  0.06  0.06  0.06  179,025 
12/11/2024 0.07  0.07  0.07  0.07  112,200 
12/10/2024 0.07  0.07  0.07  0.07  142,900 
12/09/2024 0.07  0.07  0.07  0.07  342,100 
12/06/2024 0.06  0.07  0.06  0.07  18,000 
12/05/2024 0.07  0.07  0.07  0.07  1,100 
12/04/2024 0.06  0.06  0.06  0.06  99,400 
12/03/2024 0.06  0.07  0.06  0.06  750,243 
12/02/2024 0.07  0.07  0.07  0.07  67,100 
11/29/2024 0.07  0.07  0.07  0.07  27,100 
11/28/2024 0.07  0.07  0.07  0.07  747,100 
11/27/2024 0.07  0.07  0.07  0.07  289,000 
11/26/2024 0.07  0.07  0.07  0.07  26,000 
11/25/2024 0.07  0.07  0.07  0.07  244,700 
11/22/2024 0.07  0.07  0.07  0.07  25,100 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  10,100 
11/19/2024 0.07  0.07  0.07  0.07  17,100 
11/18/2024 0.07  0.07  0.07  0.07  30,400 
11/15/2024 0.07  0.07  0.07  0.07  22,000 
11/14/2024 0.07  0.07  0.07  0.07  19,000 
11/13/2024 0.07  0.07  0.07  0.07  160,900 
11/12/2024 0.08  0.08  0.07  0.07  222,300 
11/11/2024 0.08  0.08  0.08  0.08  14,500 
11/08/2024 0.08  0.08  0.08  0.08  26,000 
11/07/2024 0.08  0.08  0.08  0.08  252,300 
11/06/2024 0.08  0.08  0.08  0.08  53,000 
11/05/2024 0.08  0.08  0.08  0.08  2,000 
11/04/2024 0.09  0.09  0.08  0.08  16,000 

About Klondike Gold Stock history

Klondike Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klondike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klondike Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klondike Gold stock prices may prove useful in developing a viable investing in Klondike Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding205.5 M215.8 M
Net Loss-1.3 M-1.4 M

Klondike Gold Stock Technical Analysis

Klondike Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klondike Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klondike Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Klondike Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klondike Gold's price direction in advance. Along with the technical and fundamental analysis of Klondike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klondike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Klondike Stock Analysis

When running Klondike Gold's price analysis, check to measure Klondike Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klondike Gold is operating at the current time. Most of Klondike Gold's value examination focuses on studying past and present price action to predict the probability of Klondike Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klondike Gold's price. Additionally, you may evaluate how the addition of Klondike Gold to your portfolios can decrease your overall portfolio volatility.