Kongsberg Automotive Asa Stock Price History

KGAUF Stock  USD 0.16  0.00  0.00%   
If you're considering investing in Kongsberg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kongsberg Automotive stands at 0.16, as last reported on the 22nd of January, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. Kongsberg Automotive appears to be out of control, given 3 months investment horizon. Kongsberg Automotive ASA has Sharpe Ratio of 0.0461, which conveys that the firm had a 0.0461 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Kongsberg Automotive, which you can use to evaluate the volatility of the firm. Please exercise Kongsberg Automotive's Standard Deviation of 6.58, mean deviation of 1.37, and Risk Adjusted Performance of 0.0331 to check out if our risk estimates are consistent with your expectations.
  
Kongsberg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKGAUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.91
  actual daily
61
61% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Kongsberg Automotive is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kongsberg Automotive by adding it to a well-diversified portfolio.

Kongsberg Automotive Pink Sheet Price History Chart

There are several ways to analyze Kongsberg Stock price data. The simplest method is using a basic Kongsberg candlestick price chart, which shows Kongsberg Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.16
Lowest PriceOctober 28, 20240.11

Kongsberg Automotive January 22, 2025 Pink Sheet Price Synopsis

Various analyses of Kongsberg Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kongsberg Pink Sheet. It can be used to describe the percentage change in the price of Kongsberg Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kongsberg Pink Sheet.
Kongsberg Automotive Price Rate Of Daily Change 1.00 

Kongsberg Automotive January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kongsberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kongsberg Automotive intraday prices and daily technical indicators to check the level of noise trading in Kongsberg Stock and then apply it to test your longer-term investment strategies against Kongsberg.

Kongsberg Pink Sheet Price History Data

The price series of Kongsberg Automotive for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.05 with a coefficient of variation of 17.01. The daily prices for the period are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.11. The company underwent 1:10 stock split on 3rd of February 2021.
OpenHighLowCloseVolume
01/22/2025
 0.16  0.16  0.16  0.16 
01/17/2025 0.16  0.16  0.16  0.16  1.00 
01/16/2025 0.16  0.16  0.16  0.16  1.00 
01/15/2025 0.16  0.16  0.16  0.16  1.00 
01/14/2025 0.16  0.16  0.16  0.16  1.00 
01/13/2025 0.16  0.16  0.16  0.16  1.00 
01/10/2025 0.16  0.16  0.16  0.16  1.00 
01/08/2025 0.16  0.16  0.16  0.16  1.00 
01/07/2025 0.16  0.17  0.16  0.16  500.00 
01/06/2025 0.11  0.11  0.11  0.11  1.00 
01/03/2025 0.11  0.11  0.11  0.11  1.00 
01/02/2025 0.11  0.11  0.11  0.11  1.00 
12/31/2024 0.11  0.11  0.11  0.11  1.00 
12/30/2024 0.11  0.11  0.11  0.11  1.00 
12/27/2024 0.11  0.11  0.11  0.11  1.00 
12/26/2024 0.11  0.11  0.11  0.11  1.00 
12/24/2024 0.11  0.11  0.11  0.11  1.00 
12/23/2024 0.11  0.11  0.11  0.11  1.00 
12/20/2024 0.11  0.11  0.11  0.11  1.00 
12/19/2024 0.11  0.11  0.11  0.11  1.00 
12/18/2024 0.11  0.11  0.11  0.11  1.00 
12/17/2024 0.11  0.11  0.11  0.11  1.00 
12/16/2024 0.11  0.11  0.11  0.11  1.00 
12/13/2024 0.11  0.11  0.11  0.11  1.00 
12/12/2024 0.11  0.11  0.11  0.11  1.00 
12/11/2024 0.11  0.11  0.11  0.11  1.00 
12/10/2024 0.11  0.11  0.11  0.11  1.00 
12/09/2024 0.11  0.11  0.11  0.11  1.00 
12/06/2024 0.11  0.11  0.11  0.11  1.00 
12/05/2024 0.11  0.11  0.11  0.11  1.00 
12/04/2024 0.11  0.11  0.11  0.11  1.00 
12/03/2024 0.11  0.11  0.11  0.11  1.00 
12/02/2024 0.11  0.11  0.11  0.11  1.00 
11/29/2024 0.11  0.11  0.11  0.11  1.00 
11/27/2024 0.11  0.11  0.11  0.11  1.00 
11/26/2024 0.11  0.11  0.11  0.11  1.00 
11/25/2024 0.11  0.11  0.11  0.11  1.00 
11/22/2024 0.11  0.11  0.11  0.11  1.00 
11/21/2024 0.11  0.11  0.11  0.11  1.00 
11/20/2024 0.11  0.11  0.11  0.11  1.00 
11/19/2024 0.11  0.11  0.11  0.11  1.00 
11/18/2024 0.11  0.11  0.11  0.11  1.00 
11/15/2024 0.11  0.11  0.11  0.11  1.00 
11/14/2024 0.11  0.11  0.11  0.11  1.00 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.11  0.11  0.11  0.11  1.00 
11/08/2024 0.11  0.11  0.11  0.11  1.00 
11/07/2024 0.11  0.11  0.11  0.11  1.00 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.11  0.11  0.11  0.11  1.00 
11/04/2024 0.11  0.11  0.11  0.11  1.00 
11/01/2024 0.11  0.11  0.11  0.11  1.00 
10/31/2024 0.11  0.11  0.11  0.11  1.00 
10/30/2024 0.11  0.11  0.11  0.11  1.00 
10/29/2024 0.11  0.11  0.11  0.11  1.00 
10/28/2024 0.11  0.11  0.11  0.11  1,500 
10/25/2024 0.15  0.15  0.15  0.15  1.00 
10/24/2024 0.15  0.15  0.15  0.15  1.00 
10/23/2024 0.15  0.15  0.15  0.15  1.00 
10/22/2024 0.15  0.15  0.15  0.15  1.00 

About Kongsberg Automotive Pink Sheet history

Kongsberg Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kongsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kongsberg Automotive ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kongsberg Automotive stock prices may prove useful in developing a viable investing in Kongsberg Automotive
Kongsberg Automotive ASA develops, manufactures, and sells products to the automotive industry worldwide. Kongsberg Automotive ASA was founded in 1957 and is based in Kongsberg, Norway. KONGSBERG AUTOMOTIVE operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 5624 people.

Kongsberg Automotive Pink Sheet Technical Analysis

Kongsberg Automotive technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kongsberg Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kongsberg Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Kongsberg Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kongsberg Automotive's price direction in advance. Along with the technical and fundamental analysis of Kongsberg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kongsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kongsberg Pink Sheet analysis

When running Kongsberg Automotive's price analysis, check to measure Kongsberg Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kongsberg Automotive is operating at the current time. Most of Kongsberg Automotive's value examination focuses on studying past and present price action to predict the probability of Kongsberg Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kongsberg Automotive's price. Additionally, you may evaluate how the addition of Kongsberg Automotive to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine