Deutsche Global Small Fund Price History
KGDAX Fund | USD 27.81 0.27 0.96% |
Below is the normalized historical share price chart for Deutsche Global Small extending back to August 24, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Global stands at 27.81, as last reported on the 1st of February, with the highest price reaching 27.81 and the lowest price hitting 27.81 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. Deutsche Global Small secures Sharpe Ratio (or Efficiency) of -0.0564, which denotes the fund had a -0.0564 % return per unit of risk over the last 3 months. Deutsche Global Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deutsche Global's Standard Deviation of 1.16, mean deviation of 0.8085, and Variance of 1.36 to check the risk estimate we provide.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = -0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KGDAX |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deutsche Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Global by adding Deutsche Global to a well-diversified portfolio.
Deutsche Global Mutual Fund Price History Chart
There are several ways to analyze Deutsche Global Small Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 31.2 |
Lowest Price | January 10, 2025 | 26.68 |
Deutsche Global February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Deutsche Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Global Price Action Indicator | (0.13) | |
Deutsche Global Price Rate Of Daily Change | 0.99 |
Deutsche Global February 1, 2025 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Global for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.52 with a coefficient of variation of 4.84. The daily prices for the period are spread out with arithmetic mean of 29.17. The median price for the last 90 days is 29.4. The company issued dividends to stockholders on 12/23/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
01/30/2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
01/29/2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
01/28/2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
01/27/2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
01/24/2025 | 28.23 | 28.23 | 28.23 | 28.23 | 1.00 | |
01/23/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
01/22/2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1.00 | |
01/21/2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00 | |
01/17/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
01/16/2025 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
01/15/2025 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
01/14/2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
01/13/2025 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
01/10/2025 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
01/08/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
01/07/2025 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
01/06/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
01/03/2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
01/02/2025 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
12/31/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
12/30/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
12/27/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
12/26/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
12/24/2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
12/23/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
12/20/2024 | 28.78 | 28.78 | 28.78 | 28.78 | 1.00 | |
12/19/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
12/18/2024 | 28.78 | 28.78 | 28.78 | 28.78 | 1.00 | |
12/17/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
12/16/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
12/13/2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
12/12/2024 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
12/11/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
12/10/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
12/09/2024 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
12/06/2024 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
12/05/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
12/04/2024 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
12/03/2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1.00 | |
12/02/2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
11/29/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
11/27/2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
11/26/2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
11/25/2024 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
11/22/2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.00 | |
11/21/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
11/20/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
11/19/2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
11/18/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
11/15/2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
11/14/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
11/13/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
11/12/2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00 | |
11/11/2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
11/08/2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.00 | |
11/07/2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.00 | |
11/06/2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
11/05/2024 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
11/04/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
11/01/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 |
About Deutsche Global Mutual Fund history
Deutsche Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Global Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Global stock prices may prove useful in developing a viable investing in Deutsche Global
Deutsche Global Mutual Fund Technical Analysis
Deutsche Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Deutsche Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Global's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deutsche Mutual Fund
Deutsche Global financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Global security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |