Kingfisher Plc Adr Stock Price History

KGFHY Stock  USD 6.01  0.11  1.80%   
If you're considering investing in Kingfisher OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kingfisher PLC stands at 6.01, as last reported on the 1st of February, with the highest price reaching 6.08 and the lowest price hitting 6.01 during the day. Kingfisher PLC ADR has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Kingfisher PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingfisher PLC's Risk Adjusted Performance of (0.13), standard deviation of 2.23, and Mean Deviation of 1.33 to check out the risk estimate we provide.
  
Kingfisher OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKGFHY

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kingfisher PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingfisher PLC by adding Kingfisher PLC to a well-diversified portfolio.

Kingfisher PLC OTC Stock Price History Chart

There are several ways to analyze Kingfisher Stock price data. The simplest method is using a basic Kingfisher candlestick price chart, which shows Kingfisher PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20247.89
Lowest PriceJanuary 13, 20255.53

Kingfisher PLC February 1, 2025 OTC Stock Price Synopsis

Various analyses of Kingfisher PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingfisher OTC Stock. It can be used to describe the percentage change in the price of Kingfisher PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingfisher OTC Stock.
Kingfisher PLC Price Rate Of Daily Change 0.98 
Kingfisher PLC Price Daily Balance Of Power(1.57)
Kingfisher PLC Accumulation Distribution 275.12 
Kingfisher PLC Price Action Indicator(0.09)

Kingfisher PLC February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingfisher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingfisher PLC intraday prices and daily technical indicators to check the level of noise trading in Kingfisher Stock and then apply it to test your longer-term investment strategies against Kingfisher.

Kingfisher OTC Stock Price History Data

The price series of Kingfisher PLC for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.53 with a coefficient of variation of 10.91. The daily prices for the period are spread out with arithmetic mean of 6.63. The median price for the last 90 days is 6.43. The company underwent 7:8 stock split on 7th of July 2003. Kingfisher PLC ADR issued dividends to stockholders on 2022-10-06.
OpenHighLowCloseVolume
01/31/2025 6.03  6.08  6.01  6.01  23,896 
01/30/2025 6.18  6.20  6.11  6.12  36,778 
01/29/2025 6.05  6.09  5.99  6.00  16,683 
01/28/2025 6.06  6.09  6.03  6.06  145,400 
01/27/2025 5.97  5.97  5.90  5.94  12,158 
01/24/2025 6.00  6.04  5.96  5.99  102,500 
01/23/2025 5.97  6.07  5.97  6.04  250,400 
01/22/2025 6.11  6.11  6.03  6.05  211,000 
01/21/2025 6.09  6.14  6.04  6.14  184,700 
01/17/2025 5.87  5.96  5.84  5.87  128,700 
01/16/2025 5.76  5.83  5.73  5.80  171,500 
01/15/2025 5.76  5.87  5.76  5.80  313,800 
01/14/2025 5.52  5.57  5.52  5.54  38,607 
01/13/2025 5.49  5.54  5.47  5.53  209,400 
01/10/2025 5.62  5.63  5.59  5.60  9,615 
01/08/2025 5.73  5.79  5.71  5.77  138,600 
01/07/2025 6.00  6.01  5.93  5.97  243,400 
01/06/2025 6.05  6.08  6.01  6.05  61,800 
01/03/2025 6.05  6.06  6.00  6.02  224,074 
01/02/2025 6.09  6.09  6.03  6.04  122,100 
12/31/2024 6.16  6.17  6.11  6.11  27,748 
12/30/2024 6.14  6.14  6.01  6.10  143,300 
12/27/2024 6.20  6.20  6.14  6.16  144,900 
12/26/2024 6.23  6.27  6.19  6.23  112,500 
12/24/2024 6.42  6.42  6.16  6.24  36,100 
12/23/2024 6.21  6.22  6.18  6.20  20,076 
12/20/2024 6.21  6.31  6.21  6.24  246,900 
12/19/2024 6.28  6.29  6.19  6.19  229,000 
12/18/2024 6.41  6.45  6.28  6.30  142,800 
12/17/2024 6.45  6.48  6.36  6.38  170,600 
12/16/2024 6.50  6.53  6.48  6.48  166,400 
12/13/2024 6.50  6.59  6.49  6.51  72,500 
12/12/2024 6.54  6.55  6.52  6.52  6,970 
12/11/2024 6.59  6.59  6.52  6.54  13,606 
12/10/2024 6.59  6.59  6.53  6.58  192,200 
12/09/2024 6.57  6.64  6.56  6.58  270,400 
12/06/2024 6.49  6.49  6.43  6.43  21,618 
12/05/2024 6.41  6.55  6.41  6.49  178,300 
12/04/2024 6.45  6.50  6.44  6.45  205,800 
12/03/2024 6.39  6.49  6.36  6.49  72,186 
12/02/2024 6.26  6.34  6.20  6.34  528,800 
11/29/2024 6.28  6.31  6.25  6.31  50,100 
11/27/2024 6.30  6.32  6.26  6.30  265,000 
11/26/2024 6.31  6.35  6.28  6.30  226,100 
11/25/2024 6.35  6.45  6.25  6.44  391,200 
11/22/2024 7.36  7.50  7.35  7.38  654,200 
11/21/2024 7.21  7.36  7.21  7.34  643,700 
11/20/2024 7.15  7.27  7.10  7.20  635,700 
11/19/2024 7.24  7.28  7.15  7.28  947,100 
11/18/2024 7.21  7.31  7.20  7.27  104,400 
11/15/2024 7.36  7.47  7.32  7.35  145,600 
11/14/2024 7.24  7.35  7.23  7.34  98,100 
11/13/2024 7.31  7.33  7.25  7.28  56,200 
11/12/2024 7.39  7.41  7.29  7.37  189,700 
11/11/2024 7.47  7.48  7.41  7.43  17,653 
11/08/2024 7.47  7.55  7.39  7.51  38,600 
11/07/2024 7.54  7.59  7.50  7.54  58,100 
11/06/2024 7.60  7.69  7.47  7.53  33,600 
11/05/2024 7.72  7.78  7.71  7.73  105,600 
11/04/2024 7.79  7.91  7.72  7.89  57,400 
11/01/2024 7.66  7.69  7.64  7.65  5,367 

About Kingfisher PLC OTC Stock history

Kingfisher PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingfisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingfisher PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingfisher PLC stock prices may prove useful in developing a viable investing in Kingfisher PLC
Kingfisher plc, together with its subsidiaries, supplies home improvement products and services primarily in the United Kingdom, Ireland, France, and internationally. Kingfisher plc was incorporated in 1982 and is headquartered in London, the United Kingdom. Kingfisher New operates under Home Improvement Retail classification in the United States and is traded on OTC Exchange. It employs 81710 people.

Kingfisher PLC OTC Stock Technical Analysis

Kingfisher PLC technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kingfisher PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingfisher PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Kingfisher PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingfisher PLC's price direction in advance. Along with the technical and fundamental analysis of Kingfisher OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingfisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingfisher OTC Stock Analysis

When running Kingfisher PLC's price analysis, check to measure Kingfisher PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingfisher PLC is operating at the current time. Most of Kingfisher PLC's value examination focuses on studying past and present price action to predict the probability of Kingfisher PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingfisher PLC's price. Additionally, you may evaluate how the addition of Kingfisher PLC to your portfolios can decrease your overall portfolio volatility.