Kingspan Group Plc Stock Price History

KGSPY Stock  USD 77.06  0.24  0.31%   
If you're considering investing in Kingspan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kingspan Group stands at 77.06, as last reported on the 22nd of November, with the highest price reaching 77.22 and the lowest price hitting 77.06 during the day. Kingspan Group PLC has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Kingspan Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingspan Group's Mean Deviation of 1.41, risk adjusted performance of (0.08), and Standard Deviation of 1.81 to check out the risk estimate we provide.
  
Kingspan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKGSPY

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kingspan Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingspan Group by adding Kingspan Group to a well-diversified portfolio.

Kingspan Group Pink Sheet Price History Chart

There are several ways to analyze Kingspan Stock price data. The simplest method is using a basic Kingspan candlestick price chart, which shows Kingspan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202498.34
Lowest PriceNovember 20, 202475.96

Kingspan Group November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Kingspan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingspan Pink Sheet. It can be used to describe the percentage change in the price of Kingspan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingspan Pink Sheet.
Kingspan Group Price Daily Balance Of Power 1.50 
Kingspan Group Price Rate Of Daily Change 1.00 
Kingspan Group Price Action Indicator 0.04 
Kingspan Group Accumulation Distribution 3.75 

Kingspan Group November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingspan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingspan Group intraday prices and daily technical indicators to check the level of noise trading in Kingspan Stock and then apply it to test your longer-term investment strategies against Kingspan.

Kingspan Pink Sheet Price History Data

The price series of Kingspan Group for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 22.38 with a coefficient of variation of 5.5. The daily prices for the period are spread out with arithmetic mean of 87.42. The median price for the last 90 days is 87.21. The company issued dividends to stockholders on 2022-09-08.
OpenHighLowCloseVolume
11/22/2024 77.17  77.22  77.06  77.06  1,812 
11/21/2024 76.67  77.32  75.89  76.82  10,300 
11/20/2024 76.55  76.83  75.96  75.96  4,409 
11/19/2024 76.42  77.62  76.27  76.27  1,987 
11/18/2024 78.08  78.22  77.98  78.10  3,700 
11/15/2024 78.74  78.74  77.90  78.55  364.00 
11/14/2024 79.57  80.44  78.88  78.88  8,200 
11/13/2024 79.07  79.33  78.78  78.78  16,600 
11/12/2024 83.00  83.78  80.68  82.24  9,700 
11/11/2024 85.00  85.25  85.00  85.25  200.00 
11/08/2024 84.19  84.19  83.21  83.97  5,160 
11/07/2024 86.12  86.88  84.49  85.70  8,000 
11/06/2024 82.84  82.90  82.21  82.37  16,400 
11/05/2024 84.20  84.74  83.90  84.52  8,800 
11/04/2024 85.24  88.77  85.24  86.85  4,900 
11/01/2024 87.33  87.76  86.52  86.52  3,700 
10/31/2024 87.30  87.30  86.32  87.18  5,300 
10/30/2024 88.45  88.50  87.31  87.36  3,700 
10/29/2024 86.77  86.77  86.77  86.77  5,685 
10/28/2024 86.60  86.60  86.60  86.60  9,882 
10/25/2024 86.77  86.95  85.14  86.46  5,000 
10/24/2024 86.69  87.46  85.36  85.97  3,200 
10/23/2024 87.38  88.74  86.96  88.74  2,200 
10/22/2024 89.60  90.33  89.10  90.33  5,500 
10/21/2024 90.38  90.72  89.78  90.72  1,831 
10/18/2024 91.52  92.39  90.33  92.39  7,154 
10/17/2024 90.90  91.14  88.83  90.43  5,600 
10/16/2024 89.81  90.43  89.57  89.83  2,700 
10/15/2024 88.42  88.42  88.42  88.42  3,369 
10/14/2024 87.32  87.32  87.32  87.32  2,852 
10/11/2024 89.62  89.62  86.16  87.65  2,526 
10/10/2024 87.87  87.87  87.24  87.24  2,100 
10/09/2024 89.40  90.02  89.23  89.23  1,700 
10/08/2024 89.46  89.46  89.46  89.46  4,198 
10/07/2024 90.11  90.11  90.11  90.11  10,729 
10/04/2024 89.48  90.52  89.48  90.52  2,700 
10/03/2024 89.90  90.03  89.53  89.97  2,900 
10/02/2024 91.47  93.40  91.47  91.79  2,500 
10/01/2024 92.18  92.20  91.67  91.67  2,700 
09/30/2024 94.73  94.76  94.14  94.36  430.00 
09/27/2024 96.91  96.91  95.65  95.65  3,700 
09/26/2024 98.15  99.16  97.62  98.34  2,000 
09/25/2024 95.71  96.21  95.71  96.21  2,200 
09/24/2024 93.85  94.91  93.85  94.70  2,600 
09/23/2024 93.84  93.84  93.75  93.75  200.00 
09/20/2024 94.23  94.56  93.57  94.56  2,129 
09/19/2024 94.60  95.73  94.25  95.73  3,695 
09/18/2024 90.39  91.27  90.05  91.27  2,461 
09/17/2024 91.32  91.72  91.08  91.10  6,881 
09/16/2024 88.60  89.29  88.20  89.29  7,176 
09/13/2024 87.43  87.97  86.93  86.96  2,966 
09/12/2024 85.41  86.00  85.36  85.86  9,300 
09/11/2024 85.70  85.70  84.79  85.50  8,800 
09/10/2024 85.21  86.43  84.05  84.11  12,500 
09/09/2024 85.00  85.57  84.61  84.61  14,500 
09/06/2024 84.96  84.96  84.96  84.96  7,201 
09/05/2024 83.69  83.69  83.69  83.69  4,441 
09/04/2024 86.65  86.65  86.65  86.65  7,403 
09/03/2024 85.78  85.78  85.78  85.78  5,543 
08/30/2024 86.81  86.81  86.81  86.81  3,086 
08/29/2024 87.21  87.21  87.21  87.21  4,299 

About Kingspan Group Pink Sheet history

Kingspan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingspan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingspan Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingspan Group stock prices may prove useful in developing a viable investing in Kingspan Group
Kingspan Group plc, together with its subsidiaries, provides insulation and building envelope solutions in the Republic of Ireland, the United Kingdom, rest of Europe, the Americas, and internationally. The company was founded in 1965 and is headquartered in Kingscourt, Ireland. Kingspan Group is traded on OTC Exchange in the United States.

Kingspan Group Pink Sheet Technical Analysis

Kingspan Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kingspan Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingspan Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Kingspan Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingspan Group's price direction in advance. Along with the technical and fundamental analysis of Kingspan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingspan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingspan Pink Sheet Analysis

When running Kingspan Group's price analysis, check to measure Kingspan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingspan Group is operating at the current time. Most of Kingspan Group's value examination focuses on studying past and present price action to predict the probability of Kingspan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingspan Group's price. Additionally, you may evaluate how the addition of Kingspan Group to your portfolios can decrease your overall portfolio volatility.