Khaitan Chemicals (India) Price History

KHAICHEM   70.07  0.47  0.68%   
Below is the normalized historical share price chart for Khaitan Chemicals Fertilizers extending back to October 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Khaitan Chemicals stands at 70.07, as last reported on the 7th of February, with the highest price reaching 71.15 and the lowest price hitting 69.13 during the day.
200 Day MA
74.6963
50 Day MA
70.6888
Beta
0.743
 
Covid
If you're considering investing in Khaitan Stock, it is important to understand the factors that can impact its price. At this point, Khaitan Chemicals is very steady. Khaitan Chemicals has Sharpe Ratio of 0.0185, which conveys that the firm had a 0.0185 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Khaitan Chemicals, which you can use to evaluate the volatility of the firm. Please verify Khaitan Chemicals' Downside Deviation of 2.44, mean deviation of 1.87, and Risk Adjusted Performance of 0.0186 to check out if the risk estimate we provide is consistent with the expected return of 0.0565%.
  
As of February 7, 2025, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 77.6 M. Khaitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKHAICHEMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Khaitan Chemicals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khaitan Chemicals by adding it to a well-diversified portfolio.
Price Book
3.3582
Book Value
22.733
Enterprise Value
9.6 B
Enterprise Value Ebitda
77.1177
Price Sales
1.3442

Khaitan Chemicals Stock Price History Chart

There are several ways to analyze Khaitan Stock price data. The simplest method is using a basic Khaitan candlestick price chart, which shows Khaitan Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202476.7
Lowest PriceJanuary 13, 202563.92

Khaitan Chemicals February 7, 2025 Stock Price Synopsis

Various analyses of Khaitan Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Khaitan Stock. It can be used to describe the percentage change in the price of Khaitan Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Khaitan Stock.
Khaitan Chemicals Price Action Indicator 0.16 
Khaitan Chemicals Price Rate Of Daily Change 1.01 
Khaitan Chemicals Price Daily Balance Of Power 0.23 
Khaitan Chemicals Accumulation Distribution 2,846 

Khaitan Chemicals February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Khaitan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Khaitan Chemicals intraday prices and daily technical indicators to check the level of noise trading in Khaitan Stock and then apply it to test your longer-term investment strategies against Khaitan.

Khaitan Stock Price History Data

The price series of Khaitan Chemicals for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 12.78 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 70.31. The median price for the last 90 days is 70.51. The company issued dividends to stockholders on 2023-07-21.
OpenHighLowCloseVolume
02/06/2025 69.63  71.15  69.13  70.07  100,231 
02/05/2025 69.80  70.89  69.25  69.60  74,289 
02/04/2025 68.52  70.00  68.52  69.64  73,846 
02/03/2025 69.75  69.99  68.00  68.52  63,438 
01/31/2025 69.05  69.90  68.17  69.44  111,903 
01/30/2025 69.45  69.89  68.00  68.29  84,006 
01/29/2025 65.78  68.89  65.78  68.43  113,160 
01/28/2025 67.10  67.89  64.00  65.76  151,143 
01/27/2025 69.99  69.99  66.40  66.79  172,314 
01/24/2025 72.60  73.20  70.00  70.64  105,631 
01/23/2025 72.50  75.54  71.14  73.36  277,559 
01/22/2025 73.39  73.72  70.11  72.11  151,067 
01/21/2025 72.45  74.70  71.85  73.11  365,030 
01/20/2025 74.70  75.00  71.84  72.11  315,810 
01/17/2025 75.00  75.90  72.61  74.37  1,064,352 
01/16/2025 66.99  77.70  65.99  74.63  2,240,962 
01/15/2025 65.00  66.49  64.60  65.13  109,764 
01/14/2025 64.64  65.59  63.61  64.88  128,347 
01/13/2025 66.50  67.00  63.10  63.92  202,025 
01/10/2025 69.51  70.49  67.00  67.53  133,034 
01/09/2025 68.00  71.99  67.90  69.51  412,226 
01/08/2025 69.24  70.39  68.43  68.80  110,101 
01/07/2025 68.20  69.80  67.80  69.24  147,916 
01/06/2025 71.65  71.65  67.52  68.01  188,931 
01/03/2025 71.70  72.87  71.00  71.45  152,634 
01/02/2025 71.55  73.20  71.00  71.59  134,960 
12/31/2024 70.25  73.79  69.22  71.81  204,558 
12/30/2024 70.25  71.19  70.00  70.51  139,219 
12/27/2024 70.61  71.20  70.00  70.24  88,189 
12/26/2024 71.00  71.43  69.81  70.61  128,209 
12/24/2024 70.90  72.48  70.05  70.84  143,577 
12/23/2024 71.20  72.69  70.00  70.82  208,804 
12/20/2024 73.25  75.99  69.15  70.69  451,515 
12/19/2024 73.00  75.35  72.54  73.66  313,137 
12/18/2024 77.00  79.80  74.00  74.71  1,238,384 
12/17/2024 70.35  77.90  70.35  76.70  2,643,619 
12/16/2024 70.58  71.66  69.52  70.27  144,788 
12/13/2024 70.30  71.00  69.50  70.58  130,736 
12/12/2024 71.95  72.48  70.10  70.51  143,463 
12/11/2024 71.50  72.79  71.20  72.10  153,219 
12/10/2024 72.60  73.70  68.90  71.46  249,755 
12/09/2024 73.13  73.77  72.50  72.78  181,693 
12/06/2024 72.97  73.80  72.40  72.79  145,432 
12/05/2024 72.94  74.34  72.20  72.54  195,885 
12/04/2024 72.51  73.70  72.05  72.60  112,878 
12/03/2024 72.15  73.40  72.15  72.52  139,273 
12/02/2024 72.84  72.86  71.16  72.10  118,565 
11/29/2024 73.29  74.50  72.00  72.84  343,723 
11/28/2024 69.92  73.45  69.50  72.58  487,558 
11/27/2024 68.70  69.99  68.51  69.77  114,342 
11/26/2024 68.65  70.29  67.91  68.22  200,265 
11/25/2024 69.98  70.79  68.30  69.22  146,995 
11/22/2024 73.30  73.30  68.15  68.82  299,139 
11/21/2024 66.95  75.70  64.05  70.42  301,290 
11/20/2024 67.14  67.14  67.14  67.14  1.00 
11/19/2024 67.30  69.08  66.10  67.14  100,459 
11/18/2024 66.25  68.35  64.96  67.10  183,198 
11/14/2024 65.90  67.79  65.89  66.30  110,076 
11/13/2024 68.80  69.00  65.22  65.99  168,915 
11/12/2024 69.55  70.87  68.05  68.64  124,933 
11/11/2024 70.83  71.64  69.11  69.55  169,382 

About Khaitan Chemicals Stock history

Khaitan Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Khaitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Khaitan Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Khaitan Chemicals stock prices may prove useful in developing a viable investing in Khaitan Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.3 M77.6 M

Khaitan Chemicals Quarterly Net Working Capital

1.17 Billion

Khaitan Chemicals Stock Technical Analysis

Khaitan Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Khaitan Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Khaitan Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Khaitan Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Khaitan Chemicals' price direction in advance. Along with the technical and fundamental analysis of Khaitan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khaitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Khaitan Stock analysis

When running Khaitan Chemicals' price analysis, check to measure Khaitan Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Khaitan Chemicals is operating at the current time. Most of Khaitan Chemicals' value examination focuses on studying past and present price action to predict the probability of Khaitan Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Khaitan Chemicals' price. Additionally, you may evaluate how the addition of Khaitan Chemicals to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities