Khaitan Chemicals (India) Price History
KHAICHEM | 70.07 0.47 0.68% |
Below is the normalized historical share price chart for Khaitan Chemicals Fertilizers extending back to October 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Khaitan Chemicals stands at 70.07, as last reported on the 7th of February, with the highest price reaching 71.15 and the lowest price hitting 69.13 during the day.
If you're considering investing in Khaitan Stock, it is important to understand the factors that can impact its price. At this point, Khaitan Chemicals is very steady. Khaitan Chemicals has Sharpe Ratio of 0.0185, which conveys that the firm had a 0.0185 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Khaitan Chemicals, which you can use to evaluate the volatility of the firm. Please verify Khaitan Chemicals' Downside Deviation of 2.44, mean deviation of 1.87, and Risk Adjusted Performance of 0.0186 to check out if the risk estimate we provide is consistent with the expected return of 0.0565%.
As of February 7, 2025, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 77.6 M. Khaitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 74.6963 | 50 Day MA 70.6888 | Beta 0.743 |
Khaitan |
Sharpe Ratio = 0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KHAICHEM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Khaitan Chemicals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khaitan Chemicals by adding it to a well-diversified portfolio.
Price Book 3.3582 | Book Value 22.733 | Enterprise Value 9.6 B | Enterprise Value Ebitda 77.1177 | Price Sales 1.3442 |
Khaitan Chemicals Stock Price History Chart
There are several ways to analyze Khaitan Stock price data. The simplest method is using a basic Khaitan candlestick price chart, which shows Khaitan Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 76.7 |
Lowest Price | January 13, 2025 | 63.92 |
Khaitan Chemicals February 7, 2025 Stock Price Synopsis
Various analyses of Khaitan Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Khaitan Stock. It can be used to describe the percentage change in the price of Khaitan Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Khaitan Stock.Khaitan Chemicals Price Action Indicator | 0.16 | |
Khaitan Chemicals Price Rate Of Daily Change | 1.01 | |
Khaitan Chemicals Price Daily Balance Of Power | 0.23 | |
Khaitan Chemicals Accumulation Distribution | 2,846 |
Khaitan Chemicals February 7, 2025 Stock Price Analysis
Khaitan Stock Price History Data
The price series of Khaitan Chemicals for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 12.78 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 70.31. The median price for the last 90 days is 70.51. The company issued dividends to stockholders on 2023-07-21.Open | High | Low | Close | Volume | ||
02/06/2025 | 69.63 | 71.15 | 69.13 | 70.07 | 100,231 | |
02/05/2025 | 69.80 | 70.89 | 69.25 | 69.60 | 74,289 | |
02/04/2025 | 68.52 | 70.00 | 68.52 | 69.64 | 73,846 | |
02/03/2025 | 69.75 | 69.99 | 68.00 | 68.52 | 63,438 | |
01/31/2025 | 69.05 | 69.90 | 68.17 | 69.44 | 111,903 | |
01/30/2025 | 69.45 | 69.89 | 68.00 | 68.29 | 84,006 | |
01/29/2025 | 65.78 | 68.89 | 65.78 | 68.43 | 113,160 | |
01/28/2025 | 67.10 | 67.89 | 64.00 | 65.76 | 151,143 | |
01/27/2025 | 69.99 | 69.99 | 66.40 | 66.79 | 172,314 | |
01/24/2025 | 72.60 | 73.20 | 70.00 | 70.64 | 105,631 | |
01/23/2025 | 72.50 | 75.54 | 71.14 | 73.36 | 277,559 | |
01/22/2025 | 73.39 | 73.72 | 70.11 | 72.11 | 151,067 | |
01/21/2025 | 72.45 | 74.70 | 71.85 | 73.11 | 365,030 | |
01/20/2025 | 74.70 | 75.00 | 71.84 | 72.11 | 315,810 | |
01/17/2025 | 75.00 | 75.90 | 72.61 | 74.37 | 1,064,352 | |
01/16/2025 | 66.99 | 77.70 | 65.99 | 74.63 | 2,240,962 | |
01/15/2025 | 65.00 | 66.49 | 64.60 | 65.13 | 109,764 | |
01/14/2025 | 64.64 | 65.59 | 63.61 | 64.88 | 128,347 | |
01/13/2025 | 66.50 | 67.00 | 63.10 | 63.92 | 202,025 | |
01/10/2025 | 69.51 | 70.49 | 67.00 | 67.53 | 133,034 | |
01/09/2025 | 68.00 | 71.99 | 67.90 | 69.51 | 412,226 | |
01/08/2025 | 69.24 | 70.39 | 68.43 | 68.80 | 110,101 | |
01/07/2025 | 68.20 | 69.80 | 67.80 | 69.24 | 147,916 | |
01/06/2025 | 71.65 | 71.65 | 67.52 | 68.01 | 188,931 | |
01/03/2025 | 71.70 | 72.87 | 71.00 | 71.45 | 152,634 | |
01/02/2025 | 71.55 | 73.20 | 71.00 | 71.59 | 134,960 | |
12/31/2024 | 70.25 | 73.79 | 69.22 | 71.81 | 204,558 | |
12/30/2024 | 70.25 | 71.19 | 70.00 | 70.51 | 139,219 | |
12/27/2024 | 70.61 | 71.20 | 70.00 | 70.24 | 88,189 | |
12/26/2024 | 71.00 | 71.43 | 69.81 | 70.61 | 128,209 | |
12/24/2024 | 70.90 | 72.48 | 70.05 | 70.84 | 143,577 | |
12/23/2024 | 71.20 | 72.69 | 70.00 | 70.82 | 208,804 | |
12/20/2024 | 73.25 | 75.99 | 69.15 | 70.69 | 451,515 | |
12/19/2024 | 73.00 | 75.35 | 72.54 | 73.66 | 313,137 | |
12/18/2024 | 77.00 | 79.80 | 74.00 | 74.71 | 1,238,384 | |
12/17/2024 | 70.35 | 77.90 | 70.35 | 76.70 | 2,643,619 | |
12/16/2024 | 70.58 | 71.66 | 69.52 | 70.27 | 144,788 | |
12/13/2024 | 70.30 | 71.00 | 69.50 | 70.58 | 130,736 | |
12/12/2024 | 71.95 | 72.48 | 70.10 | 70.51 | 143,463 | |
12/11/2024 | 71.50 | 72.79 | 71.20 | 72.10 | 153,219 | |
12/10/2024 | 72.60 | 73.70 | 68.90 | 71.46 | 249,755 | |
12/09/2024 | 73.13 | 73.77 | 72.50 | 72.78 | 181,693 | |
12/06/2024 | 72.97 | 73.80 | 72.40 | 72.79 | 145,432 | |
12/05/2024 | 72.94 | 74.34 | 72.20 | 72.54 | 195,885 | |
12/04/2024 | 72.51 | 73.70 | 72.05 | 72.60 | 112,878 | |
12/03/2024 | 72.15 | 73.40 | 72.15 | 72.52 | 139,273 | |
12/02/2024 | 72.84 | 72.86 | 71.16 | 72.10 | 118,565 | |
11/29/2024 | 73.29 | 74.50 | 72.00 | 72.84 | 343,723 | |
11/28/2024 | 69.92 | 73.45 | 69.50 | 72.58 | 487,558 | |
11/27/2024 | 68.70 | 69.99 | 68.51 | 69.77 | 114,342 | |
11/26/2024 | 68.65 | 70.29 | 67.91 | 68.22 | 200,265 | |
11/25/2024 | 69.98 | 70.79 | 68.30 | 69.22 | 146,995 | |
11/22/2024 | 73.30 | 73.30 | 68.15 | 68.82 | 299,139 | |
11/21/2024 | 66.95 | 75.70 | 64.05 | 70.42 | 301,290 | |
11/20/2024 | 67.14 | 67.14 | 67.14 | 67.14 | 1.00 | |
11/19/2024 | 67.30 | 69.08 | 66.10 | 67.14 | 100,459 | |
11/18/2024 | 66.25 | 68.35 | 64.96 | 67.10 | 183,198 | |
11/14/2024 | 65.90 | 67.79 | 65.89 | 66.30 | 110,076 | |
11/13/2024 | 68.80 | 69.00 | 65.22 | 65.99 | 168,915 | |
11/12/2024 | 69.55 | 70.87 | 68.05 | 68.64 | 124,933 | |
11/11/2024 | 70.83 | 71.64 | 69.11 | 69.55 | 169,382 |
About Khaitan Chemicals Stock history
Khaitan Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Khaitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Khaitan Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Khaitan Chemicals stock prices may prove useful in developing a viable investing in Khaitan Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 87.3 M | 77.6 M |
Khaitan Chemicals Quarterly Net Working Capital |
|
Khaitan Chemicals Stock Technical Analysis
Khaitan Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Khaitan Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Khaitan Chemicals' price direction in advance. Along with the technical and fundamental analysis of Khaitan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khaitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0186 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0426 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Khaitan Stock analysis
When running Khaitan Chemicals' price analysis, check to measure Khaitan Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Khaitan Chemicals is operating at the current time. Most of Khaitan Chemicals' value examination focuses on studying past and present price action to predict the probability of Khaitan Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Khaitan Chemicals' price. Additionally, you may evaluate how the addition of Khaitan Chemicals to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |