KH Group (Finland) Price History

Stocks . Finland . 
Stock . KH Group Oyj
KHG Stock   0.51  0.01  2.00%   
If you're considering investing in KHG Stock, it is important to understand the factors that can impact its price. As of today, the current price of KH Group stands at 0.51, as last reported on the 26th of February, with the highest price reaching 0.51 and the lowest price hitting 0.50 during the day. KH Group Oyj retains Efficiency (Sharpe Ratio) of -0.11, which conveys that the firm had a -0.11 % return per unit of price deviation over the last 3 months. KH Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KH Group's Information Ratio of (0.12), mean deviation of 1.24, and Market Risk Adjusted Performance of 0.4915 to check out the risk estimate we provide.
  
KHG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHG

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average KH Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KH Group by adding KH Group to a well-diversified portfolio.

KH Group Stock Price History Chart

There are several ways to analyze KHG Stock price data. The simplest method is using a basic KHG candlestick price chart, which shows KH Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.57
Lowest PriceJanuary 23, 20250.49

KH Group February 26, 2025 Stock Price Synopsis

Various analyses of KH Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KHG Stock. It can be used to describe the percentage change in the price of KH Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KHG Stock.
KH Group Accumulation Distribution 207.55 
KH Group Price Action Indicator 0.01 
KH Group Price Daily Balance Of Power 1.00 
KH Group Price Rate Of Daily Change 1.02 

KH Group February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KHG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KH Group intraday prices and daily technical indicators to check the level of noise trading in KHG Stock and then apply it to test your longer-term investment strategies against KHG.

KHG Stock Price History Data

OpenHighLowCloseVolume
02/25/2025 0.50  0.51  0.50  0.51  10,585 
02/24/2025 0.50  0.51  0.50  0.51  8,887 
02/21/2025 0.50  0.51  0.50  0.51  22,955 
02/20/2025 0.52  0.52  0.50  0.50  29,934 
02/19/2025 0.51  0.51  0.50  0.51  21,586 
02/18/2025 0.50  0.51  0.50  0.51  85,598 
02/17/2025 0.51  0.51  0.50  0.50  49,625 
02/14/2025 0.50  0.51  0.50  0.51  12,871 
02/13/2025 0.50  0.51  0.49  0.50  41,852 
02/12/2025 0.50  0.52  0.50  0.50  65,668 
02/11/2025 0.50  0.51  0.49  0.49  8,062 
02/10/2025 0.51  0.52  0.50  0.50  39,994 
02/07/2025 0.51  0.52  0.51  0.52  5,653 
02/06/2025 0.52  0.52  0.50  0.51  10,376 
02/05/2025 0.52  0.52  0.50  0.52  17,116 
02/04/2025 0.50  0.52  0.50  0.52  22,401 
02/03/2025 0.50  0.51  0.49  0.51  37,806 
01/31/2025 0.50  0.51  0.50  0.50  31,369 
01/30/2025 0.50  0.52  0.50  0.50  49,980 
01/29/2025 0.50  0.52  0.49  0.50  24,971 
01/28/2025 0.50  0.50  0.49  0.50  19,089 
01/27/2025 0.50  0.50  0.49  0.50  20,458 
01/24/2025 0.49  0.50  0.49  0.50  83,278 
01/23/2025 0.50  0.50  0.49  0.49  30,665 
01/22/2025 0.50  0.50  0.49  0.50  71,359 
01/21/2025 0.50  0.50  0.49  0.50  50,098 
01/20/2025 0.50  0.50  0.49  0.50  48,010 
01/17/2025 0.50  0.51  0.50  0.50  79,663 
01/16/2025 0.52  0.52  0.50  0.50  31,837 
01/15/2025 0.51  0.52  0.50  0.51  58,171 
01/14/2025 0.52  0.52  0.50  0.51  64,557 
01/13/2025 0.53  0.53  0.51  0.52  43,742 
01/10/2025 0.52  0.54  0.52  0.53  25,205 
01/09/2025 0.52  0.53  0.52  0.52  38,301 
01/08/2025 0.53  0.53  0.52  0.52  51,295 
01/07/2025 0.54  0.55  0.51  0.53  127,468 
01/03/2025 0.54  0.55  0.53  0.54  38,801 
01/02/2025 0.54  0.55  0.53  0.55  58,615 
12/30/2024 0.54  0.56  0.54  0.54  412,814 
12/27/2024 0.53  0.54  0.52  0.54  294,195 
12/23/2024 0.53  0.54  0.53  0.53  182,917 
12/20/2024 0.53  0.55  0.53  0.53  98,621 
12/19/2024 0.53  0.55  0.52  0.54  129,089 
12/18/2024 0.52  0.55  0.52  0.54  66,806 
12/17/2024 0.54  0.54  0.52  0.53  117,402 
12/16/2024 0.53  0.54  0.53  0.54  54,740 
12/13/2024 0.55  0.55  0.53  0.54  119,153 
12/12/2024 0.55  0.56  0.53  0.55  64,055 
12/11/2024 0.56  0.57  0.55  0.56  44,480 
12/10/2024 0.57  0.57  0.56  0.56  47,947 
12/09/2024 0.57  0.57  0.56  0.56  42,127 
12/05/2024 0.56  0.58  0.56  0.57  110,231 
12/04/2024 0.53  0.58  0.53  0.55  145,260 
12/03/2024 0.53  0.54  0.53  0.54  122,910 
12/02/2024 0.53  0.54  0.53  0.54  99,279 
11/29/2024 0.54  0.55  0.53  0.53  102,675 
11/28/2024 0.55  0.55  0.54  0.55  108,032 
11/27/2024 0.54  0.55  0.54  0.55  55,508 
11/26/2024 0.54  0.56  0.54  0.55  54,826 
11/25/2024 0.54  0.56  0.54  0.56  50,698 
11/22/2024 0.55  0.55  0.54  0.55  43,878 

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

KH Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KH Group's price direction in advance. Along with the technical and fundamental analysis of KHG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.19)
Total Risk Alpha(0.20)
Treynor Ratio0.4815
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for KHG Stock analysis

When running KH Group's price analysis, check to measure KH Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KH Group is operating at the current time. Most of KH Group's value examination focuses on studying past and present price action to predict the probability of KH Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KH Group's price. Additionally, you may evaluate how the addition of KH Group to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY