Kuehne Nagel International Stock Price History

KHNGF Stock  USD 216.08  3.18  1.45%   
If you're considering investing in Kuehne Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kuehne Nagel stands at 216.08, as last reported on the 22nd of January, with the highest price reaching 216.08 and the lowest price hitting 216.08 during the day. Kuehne Nagel Interna has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Kuehne Nagel exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuehne Nagel's Risk Adjusted Performance of (0.15), standard deviation of 1.41, and Mean Deviation of 0.8701 to check out the risk estimate we provide.
  
Kuehne Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHNGF

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kuehne Nagel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuehne Nagel by adding Kuehne Nagel to a well-diversified portfolio.

Kuehne Nagel Pink Sheet Price History Chart

There are several ways to analyze Kuehne Stock price data. The simplest method is using a basic Kuehne candlestick price chart, which shows Kuehne Nagel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024254.75
Lowest PriceJanuary 15, 2025216.08

Kuehne Nagel January 22, 2025 Pink Sheet Price Synopsis

Various analyses of Kuehne Nagel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuehne Pink Sheet. It can be used to describe the percentage change in the price of Kuehne Nagel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuehne Pink Sheet.
Kuehne Nagel Price Rate Of Daily Change 0.99 
Kuehne Nagel Price Action Indicator(1.59)

Kuehne Nagel January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuehne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuehne Nagel intraday prices and daily technical indicators to check the level of noise trading in Kuehne Stock and then apply it to test your longer-term investment strategies against Kuehne.

Kuehne Pink Sheet Price History Data

The price series of Kuehne Nagel for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 42.89 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 236.42. The median price for the last 90 days is 235.5. The company underwent 5:1 stock split on 8th of May 2006. Kuehne Nagel Interna issued dividends to stockholders on 2022-05-05.
OpenHighLowCloseVolume
01/22/2025
 216.08  216.08  216.08  216.08 
01/17/2025 216.08  216.08  216.08  216.08  1.00 
01/16/2025 216.08  216.08  216.08  216.08  1.00 
01/15/2025 218.95  218.95  216.08  216.08  795.00 
01/14/2025 219.26  219.26  219.26  219.26  100.00 
01/13/2025 223.10  223.10  223.10  223.10  100.00 
01/10/2025 218.49  220.40  218.49  220.40  400.00 
01/08/2025 226.00  226.00  226.00  226.00  246.00 
01/07/2025 234.50  234.50  234.50  234.50  100.00 
01/06/2025 227.03  227.03  227.03  227.03  1.00 
01/03/2025 227.03  227.03  227.03  227.03  1.00 
01/02/2025 227.03  227.03  227.03  227.03  1.00 
12/31/2024 227.03  227.03  227.03  227.03  200.00 
12/30/2024 229.49  229.49  229.49  229.49  1.00 
12/27/2024 229.49  229.49  229.49  229.49  176.00 
12/26/2024 228.00  228.00  228.00  228.00  1.00 
12/24/2024 228.00  228.00  228.00  228.00  1.00 
12/23/2024 228.00  228.00  228.00  228.00  20.00 
12/20/2024 224.29  224.29  224.29  224.29  7.00 
12/19/2024 235.50  235.50  235.50  235.50  1.00 
12/18/2024 235.50  235.50  235.50  235.50  1.00 
12/17/2024 235.50  235.50  235.50  235.50  1.00 
12/16/2024 235.50  235.50  235.50  235.50  1.00 
12/13/2024 235.50  235.50  235.50  235.50  1.00 
12/12/2024 235.50  235.50  235.50  235.50  1.00 
12/11/2024 235.50  235.50  235.50  235.50  1.00 
12/10/2024 235.50  235.50  235.50  235.50  10.00 
12/09/2024 234.30  234.30  234.30  234.30  1.00 
12/06/2024 234.30  234.30  234.30  234.30  1.00 
12/05/2024 234.30  234.30  234.30  234.30  1.00 
12/04/2024 234.30  234.30  234.30  234.30  10.00 
12/03/2024 240.73  240.73  240.73  240.73  6.00 
12/02/2024 230.63  230.63  230.63  230.63  1.00 
11/29/2024 230.63  230.63  230.63  230.63  1.00 
11/27/2024 230.63  230.63  230.63  230.63  592.00 
11/26/2024 230.63  230.63  230.63  230.63  2.00 
11/25/2024 230.17  230.17  230.17  230.17  1.00 
11/22/2024 230.17  230.17  230.17  230.17  2.00 
11/21/2024 231.13  231.13  231.13  231.13  10.00 
11/20/2024 231.66  231.66  231.66  231.66  224.00 
11/19/2024 230.69  230.69  230.69  230.69  1.00 
11/18/2024 230.69  230.69  230.69  230.69  1.00 
11/15/2024 230.69  230.69  230.69  230.69  100.00 
11/14/2024 236.41  236.41  236.41  236.41  1.00 
11/13/2024 236.41  236.41  236.41  236.41  1.00 
11/12/2024 236.41  236.41  236.41  236.41  1.00 
11/11/2024 236.41  236.41  236.41  236.41  1.00 
11/08/2024 236.41  236.41  236.41  236.41  1.00 
11/07/2024 236.41  236.41  236.41  236.41  1.00 
11/06/2024 236.41  236.41  236.41  236.41  9.00 
11/05/2024 245.43  245.43  245.43  245.43  1.00 
11/04/2024 251.38  251.38  245.43  245.43  236.00 
11/01/2024 245.39  245.39  245.39  245.39  1.00 
10/31/2024 245.35  245.39  245.35  245.39  2.00 
10/30/2024 253.80  253.80  253.80  253.80  331.00 
10/29/2024 253.80  253.80  253.80  253.80  7.00 
10/28/2024 253.25  253.25  253.25  253.25  3,000 
10/25/2024 253.12  253.12  248.48  248.48  16.00 
10/24/2024 254.75  254.75  254.75  254.75  1.00 
10/23/2024 254.75  254.75  254.75  254.75  1.00 
10/22/2024 257.50  257.50  254.75  254.75  9.00 

About Kuehne Nagel Pink Sheet history

Kuehne Nagel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuehne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuehne Nagel Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuehne Nagel stock prices may prove useful in developing a viable investing in Kuehne Nagel
Kuehne Nagel International AG, together with its subsidiaries, provides integrated logistics services worldwide. Kuehne Nagel International AG is a subsidiary of Kuehne Holding AG. Kuehne Nagel operates under Integrated Freight Logistics classification in the United States and is traded on OTC Exchange. It employs 74126 people.

Kuehne Nagel Pink Sheet Technical Analysis

Kuehne Nagel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kuehne Nagel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuehne Nagel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kuehne Nagel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuehne Nagel's price direction in advance. Along with the technical and fundamental analysis of Kuehne Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuehne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kuehne Pink Sheet analysis

When running Kuehne Nagel's price analysis, check to measure Kuehne Nagel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuehne Nagel is operating at the current time. Most of Kuehne Nagel's value examination focuses on studying past and present price action to predict the probability of Kuehne Nagel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuehne Nagel's price. Additionally, you may evaluate how the addition of Kuehne Nagel to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges