Khyber Tobacco (Pakistan) Price History

KHTC Stock   252.89  2.46  0.98%   
If you're considering investing in Khyber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Khyber Tobacco stands at 252.89, as last reported on the 28th of November, with the highest price reaching 256.98 and the lowest price hitting 251.50 during the day. Khyber Tobacco has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Khyber Tobacco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Khyber Tobacco's Risk Adjusted Performance of (0.09), standard deviation of 2.43, and Mean Deviation of 1.68 to check out the risk estimate we provide.
  
Khyber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHTC

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Khyber Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khyber Tobacco by adding Khyber Tobacco to a well-diversified portfolio.

Khyber Tobacco Stock Price History Chart

There are several ways to analyze Khyber Stock price data. The simplest method is using a basic Khyber candlestick price chart, which shows Khyber Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 2024334.1
Lowest PriceOctober 18, 2024249.95

Khyber Tobacco November 28, 2024 Stock Price Synopsis

Various analyses of Khyber Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Khyber Stock. It can be used to describe the percentage change in the price of Khyber Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Khyber Stock.
Khyber Tobacco Price Daily Balance Of Power 0.45 
Khyber Tobacco Price Action Indicator(0.12)
Khyber Tobacco Price Rate Of Daily Change 1.01 

Khyber Tobacco November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Khyber Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Khyber Tobacco intraday prices and daily technical indicators to check the level of noise trading in Khyber Stock and then apply it to test your longer-term investment strategies against Khyber.

Khyber Stock Price History Data

The price series of Khyber Tobacco for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 84.15 with a coefficient of variation of 10.18. The daily prices for the period are spread out with arithmetic mean of 283.43. The median price for the last 90 days is 264.98. The company underwent 100:120 stock split on 3rd of May 2023.
OpenHighLowCloseVolume
11/28/2024
 251.52  256.98  251.50  252.89 
11/27/2024 251.52  256.98  251.50  252.89  1,470 
11/26/2024 255.00  264.90  250.00  250.43  1,435 
11/25/2024 259.44  259.44  253.41  259.00  2,117 
11/22/2024 259.98  259.98  251.00  253.41  1,336 
11/21/2024 260.00  260.01  256.00  256.79  4,877 
11/20/2024 261.99  261.99  255.00  257.12  3,387 
11/19/2024 255.01  259.77  255.00  256.43  6,720 
11/18/2024 255.20  261.00  255.15  255.90  10,769 
11/15/2024 262.90  262.99  256.16  260.11  448.00 
11/14/2024 256.01  264.42  256.01  256.42  107.00 
11/13/2024 260.00  260.00  257.02  257.66  773.00 
11/12/2024 260.00  264.95  255.00  259.71  1,916 
11/11/2024 258.33  260.00  255.00  259.70  8,200 
11/08/2024 257.98  263.59  254.51  254.99  12,435 
11/07/2024 260.00  268.00  254.01  254.97  28,125 
11/06/2024 268.90  268.90  253.01  254.76  13,094 
11/05/2024 259.60  263.70  254.00  257.21  7,047 
11/04/2024 259.09  262.49  259.07  259.60  482.00 
11/01/2024 258.00  264.00  256.00  259.09  3,508 
10/31/2024 272.00  280.00  255.00  260.32  11,743 
10/30/2024 277.00  277.00  270.00  270.03  330.00 
10/29/2024 264.04  283.90  260.11  277.49  19,760 
10/28/2024 268.90  270.00  259.00  264.04  5,200 
10/25/2024 275.80  277.86  261.00  261.76  12,473 
10/24/2024 262.85  286.56  260.00  275.80  58,817 
10/23/2024 258.10  267.00  252.90  260.51  11,733 
10/22/2024 254.00  265.00  254.00  257.44  21,465 
10/21/2024 253.50  253.50  250.00  252.46  757.00 
10/18/2024 259.98  259.98  245.11  249.95  8,537 
10/17/2024 260.00  260.00  255.15  258.98  1,038 
10/16/2024 253.50  264.00  253.50  257.22  5,095 
10/15/2024 257.00  264.90  250.00  253.12  7,567 
10/14/2024 264.98  267.00  258.00  259.32  3,624 
10/11/2024 266.90  267.00  250.02  264.98  2,293 
10/10/2024 269.04  269.04  250.00  260.11  2,823 
10/09/2024 260.00  279.00  260.00  264.53  11,039 
10/08/2024 263.12  274.95  262.14  262.14  45,329 
10/07/2024 314.90  314.90  279.00  291.27  3,547 
10/04/2024 314.95  314.95  308.02  310.00  848.00 
10/03/2024 306.00  309.69  306.00  308.02  661.00 
10/02/2024 309.89  309.89  300.20  308.68  126.00 
10/01/2024 304.02  308.90  303.00  304.00  1,252 
09/30/2024 324.90  324.90  301.10  304.92  2,622 
09/27/2024 310.16  312.15  310.10  312.10  738.00 
09/26/2024 335.00  335.00  317.00  322.51  188.00 
09/25/2024 327.99  327.99  313.15  322.99  236.00 
09/24/2024 329.99  330.00  312.00  323.24  445.00 
09/23/2024 318.00  322.99  315.00  315.23  2,227 
09/20/2024 315.15  329.00  311.12  324.27  1,577 
09/19/2024 320.00  336.00  320.00  323.93  9,034 
09/18/2024 320.01  340.00  320.01  330.05  1,547 
09/16/2024 331.39  338.95  330.00  332.27  1,247 
09/13/2024 335.00  340.00  330.00  331.39  5,968 
09/12/2024 315.00  348.00  315.00  334.10  12,060 
09/11/2024 305.00  339.99  305.00  322.48  16,292 
09/10/2024 305.25  325.00  305.25  313.58  4,639 
09/09/2024 304.16  310.00  304.16  306.00  635.00 
09/06/2024 302.00  310.00  302.00  307.75  713.00 
09/05/2024 306.00  310.00  306.00  309.00  206.00 
09/04/2024 300.05  311.00  300.05  309.88  308.00 

About Khyber Tobacco Stock history

Khyber Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Khyber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Khyber Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Khyber Tobacco stock prices may prove useful in developing a viable investing in Khyber Tobacco

Khyber Tobacco Stock Technical Analysis

Khyber Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Khyber Tobacco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Khyber Tobacco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Khyber Tobacco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Khyber Tobacco's price direction in advance. Along with the technical and fundamental analysis of Khyber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khyber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Khyber Stock analysis

When running Khyber Tobacco's price analysis, check to measure Khyber Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Khyber Tobacco is operating at the current time. Most of Khyber Tobacco's value examination focuses on studying past and present price action to predict the probability of Khyber Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Khyber Tobacco's price. Additionally, you may evaluate how the addition of Khyber Tobacco to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals