Khyber Tobacco (Pakistan) Price History
KHTC Stock | 252.89 2.46 0.98% |
If you're considering investing in Khyber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Khyber Tobacco stands at 252.89, as last reported on the 28th of November, with the highest price reaching 256.98 and the lowest price hitting 251.50 during the day. Khyber Tobacco has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Khyber Tobacco exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Khyber Tobacco's Risk Adjusted Performance of (0.09), standard deviation of 2.43, and Mean Deviation of 1.68 to check out the risk estimate we provide.
Khyber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Khyber |
Sharpe Ratio = -0.1159
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KHTC |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Khyber Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khyber Tobacco by adding Khyber Tobacco to a well-diversified portfolio.
Khyber Tobacco Stock Price History Chart
There are several ways to analyze Khyber Stock price data. The simplest method is using a basic Khyber candlestick price chart, which shows Khyber Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 334.1 |
Lowest Price | October 18, 2024 | 249.95 |
Khyber Tobacco November 28, 2024 Stock Price Synopsis
Various analyses of Khyber Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Khyber Stock. It can be used to describe the percentage change in the price of Khyber Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Khyber Stock.Khyber Tobacco Price Daily Balance Of Power | 0.45 | |
Khyber Tobacco Price Action Indicator | (0.12) | |
Khyber Tobacco Price Rate Of Daily Change | 1.01 |
Khyber Tobacco November 28, 2024 Stock Price Analysis
Khyber Stock Price History Data
The price series of Khyber Tobacco for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 84.15 with a coefficient of variation of 10.18. The daily prices for the period are spread out with arithmetic mean of 283.43. The median price for the last 90 days is 264.98. The company underwent 100:120 stock split on 3rd of May 2023.Open | High | Low | Close | Volume | ||
11/28/2024 | 251.52 | 256.98 | 251.50 | 252.89 | ||
11/27/2024 | 251.52 | 256.98 | 251.50 | 252.89 | 1,470 | |
11/26/2024 | 255.00 | 264.90 | 250.00 | 250.43 | 1,435 | |
11/25/2024 | 259.44 | 259.44 | 253.41 | 259.00 | 2,117 | |
11/22/2024 | 259.98 | 259.98 | 251.00 | 253.41 | 1,336 | |
11/21/2024 | 260.00 | 260.01 | 256.00 | 256.79 | 4,877 | |
11/20/2024 | 261.99 | 261.99 | 255.00 | 257.12 | 3,387 | |
11/19/2024 | 255.01 | 259.77 | 255.00 | 256.43 | 6,720 | |
11/18/2024 | 255.20 | 261.00 | 255.15 | 255.90 | 10,769 | |
11/15/2024 | 262.90 | 262.99 | 256.16 | 260.11 | 448.00 | |
11/14/2024 | 256.01 | 264.42 | 256.01 | 256.42 | 107.00 | |
11/13/2024 | 260.00 | 260.00 | 257.02 | 257.66 | 773.00 | |
11/12/2024 | 260.00 | 264.95 | 255.00 | 259.71 | 1,916 | |
11/11/2024 | 258.33 | 260.00 | 255.00 | 259.70 | 8,200 | |
11/08/2024 | 257.98 | 263.59 | 254.51 | 254.99 | 12,435 | |
11/07/2024 | 260.00 | 268.00 | 254.01 | 254.97 | 28,125 | |
11/06/2024 | 268.90 | 268.90 | 253.01 | 254.76 | 13,094 | |
11/05/2024 | 259.60 | 263.70 | 254.00 | 257.21 | 7,047 | |
11/04/2024 | 259.09 | 262.49 | 259.07 | 259.60 | 482.00 | |
11/01/2024 | 258.00 | 264.00 | 256.00 | 259.09 | 3,508 | |
10/31/2024 | 272.00 | 280.00 | 255.00 | 260.32 | 11,743 | |
10/30/2024 | 277.00 | 277.00 | 270.00 | 270.03 | 330.00 | |
10/29/2024 | 264.04 | 283.90 | 260.11 | 277.49 | 19,760 | |
10/28/2024 | 268.90 | 270.00 | 259.00 | 264.04 | 5,200 | |
10/25/2024 | 275.80 | 277.86 | 261.00 | 261.76 | 12,473 | |
10/24/2024 | 262.85 | 286.56 | 260.00 | 275.80 | 58,817 | |
10/23/2024 | 258.10 | 267.00 | 252.90 | 260.51 | 11,733 | |
10/22/2024 | 254.00 | 265.00 | 254.00 | 257.44 | 21,465 | |
10/21/2024 | 253.50 | 253.50 | 250.00 | 252.46 | 757.00 | |
10/18/2024 | 259.98 | 259.98 | 245.11 | 249.95 | 8,537 | |
10/17/2024 | 260.00 | 260.00 | 255.15 | 258.98 | 1,038 | |
10/16/2024 | 253.50 | 264.00 | 253.50 | 257.22 | 5,095 | |
10/15/2024 | 257.00 | 264.90 | 250.00 | 253.12 | 7,567 | |
10/14/2024 | 264.98 | 267.00 | 258.00 | 259.32 | 3,624 | |
10/11/2024 | 266.90 | 267.00 | 250.02 | 264.98 | 2,293 | |
10/10/2024 | 269.04 | 269.04 | 250.00 | 260.11 | 2,823 | |
10/09/2024 | 260.00 | 279.00 | 260.00 | 264.53 | 11,039 | |
10/08/2024 | 263.12 | 274.95 | 262.14 | 262.14 | 45,329 | |
10/07/2024 | 314.90 | 314.90 | 279.00 | 291.27 | 3,547 | |
10/04/2024 | 314.95 | 314.95 | 308.02 | 310.00 | 848.00 | |
10/03/2024 | 306.00 | 309.69 | 306.00 | 308.02 | 661.00 | |
10/02/2024 | 309.89 | 309.89 | 300.20 | 308.68 | 126.00 | |
10/01/2024 | 304.02 | 308.90 | 303.00 | 304.00 | 1,252 | |
09/30/2024 | 324.90 | 324.90 | 301.10 | 304.92 | 2,622 | |
09/27/2024 | 310.16 | 312.15 | 310.10 | 312.10 | 738.00 | |
09/26/2024 | 335.00 | 335.00 | 317.00 | 322.51 | 188.00 | |
09/25/2024 | 327.99 | 327.99 | 313.15 | 322.99 | 236.00 | |
09/24/2024 | 329.99 | 330.00 | 312.00 | 323.24 | 445.00 | |
09/23/2024 | 318.00 | 322.99 | 315.00 | 315.23 | 2,227 | |
09/20/2024 | 315.15 | 329.00 | 311.12 | 324.27 | 1,577 | |
09/19/2024 | 320.00 | 336.00 | 320.00 | 323.93 | 9,034 | |
09/18/2024 | 320.01 | 340.00 | 320.01 | 330.05 | 1,547 | |
09/16/2024 | 331.39 | 338.95 | 330.00 | 332.27 | 1,247 | |
09/13/2024 | 335.00 | 340.00 | 330.00 | 331.39 | 5,968 | |
09/12/2024 | 315.00 | 348.00 | 315.00 | 334.10 | 12,060 | |
09/11/2024 | 305.00 | 339.99 | 305.00 | 322.48 | 16,292 | |
09/10/2024 | 305.25 | 325.00 | 305.25 | 313.58 | 4,639 | |
09/09/2024 | 304.16 | 310.00 | 304.16 | 306.00 | 635.00 | |
09/06/2024 | 302.00 | 310.00 | 302.00 | 307.75 | 713.00 | |
09/05/2024 | 306.00 | 310.00 | 306.00 | 309.00 | 206.00 | |
09/04/2024 | 300.05 | 311.00 | 300.05 | 309.88 | 308.00 |
About Khyber Tobacco Stock history
Khyber Tobacco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Khyber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Khyber Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Khyber Tobacco stock prices may prove useful in developing a viable investing in Khyber Tobacco
Khyber Tobacco Stock Technical Analysis
Khyber Tobacco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Khyber Tobacco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Khyber Tobacco's price direction in advance. Along with the technical and fundamental analysis of Khyber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khyber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Khyber Stock analysis
When running Khyber Tobacco's price analysis, check to measure Khyber Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Khyber Tobacco is operating at the current time. Most of Khyber Tobacco's value examination focuses on studying past and present price action to predict the probability of Khyber Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Khyber Tobacco's price. Additionally, you may evaluate how the addition of Khyber Tobacco to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |