Khyber Tobacco (Pakistan) Price History

KHYT Stock   397.10  36.10  10.00%   
If you're considering investing in Khyber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Khyber Tobacco stands at 397.10, as last reported on the 3rd of December, with the highest price reaching 397.10 and the lowest price hitting 397.10 during the day. Khyber Tobacco has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Khyber Tobacco exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Khyber Tobacco's Downside Deviation of 7.7, mean deviation of 4.17, and Risk Adjusted Performance of 0.0296 to check out the risk estimate we provide.
  
Khyber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKHYT

Estimated Market Risk

 5.29
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Khyber Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khyber Tobacco by adding Khyber Tobacco to a well-diversified portfolio.

Khyber Tobacco Stock Price History Chart

There are several ways to analyze Khyber Stock price data. The simplest method is using a basic Khyber candlestick price chart, which shows Khyber Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 2024673.84
Lowest PriceNovember 20, 2024341.3

Khyber Tobacco December 3, 2024 Stock Price Synopsis

Various analyses of Khyber Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Khyber Stock. It can be used to describe the percentage change in the price of Khyber Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Khyber Stock.
Khyber Tobacco Price Action Indicator 18.05 
Khyber Tobacco Price Rate Of Daily Change 1.10 

Khyber Tobacco December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Khyber Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Khyber Tobacco intraday prices and daily technical indicators to check the level of noise trading in Khyber Stock and then apply it to test your longer-term investment strategies against Khyber.

Khyber Stock Price History Data

OpenHighLowCloseVolume
12/03/2024 397.10  397.10  397.10  397.10  100.00 
11/29/2024 397.10  397.10  361.00  361.00  6.00 
11/28/2024 361.00  361.00  361.00  361.00  1.00 
11/27/2024 360.89  360.89  360.89  360.89  1.00 
11/22/2024 360.00  360.00  360.00  360.00  522.00 
11/21/2024 375.00  375.00  358.29  358.29  1.00 
11/20/2024 377.00  377.00  341.10  341.30  117.00 
11/18/2024 377.00  414.55  376.87  376.87  19.00 
11/15/2024 395.00  457.00  375.05  376.87  106.00 
11/14/2024 405.10  489.70  405.10  416.06  202.00 
11/13/2024 405.10  494.99  405.10  450.11  59.00 
11/12/2024 445.00  525.00  445.00  450.11  103.00 
11/11/2024 485.01  485.01  485.01  485.01  200.00 
11/08/2024 447.93  545.00  447.93  531.88  622.00 
11/06/2024 485.00  497.70  485.00  497.70  26.00 
11/05/2024 497.70  497.70  497.70  497.70  3.00 
10/28/2024 455.00  497.70  455.00  497.70  50.00 
10/25/2024 454.10  504.52  454.10  504.52  1.00 
10/22/2024 414.00  505.45  414.00  504.52  167.00 
10/16/2024 425.00  495.00  425.00  459.50  284.00 
10/15/2024 490.00  500.00  455.00  455.00  24.00 
10/14/2024 455.00  455.00  455.00  455.00  101.00 
10/09/2024 417.00  456.00  374.10  450.04  107.00 
10/08/2024 450.79  450.79  406.10  415.41  277.00 
10/07/2024 423.15  465.00  423.15  450.79  1,095 
10/03/2024 423.15  423.15  423.15  423.15  51.00 
10/01/2024 423.00  423.15  423.00  423.15  1.00 
09/27/2024 382.00  423.15  382.00  423.15  1.00 
09/26/2024 423.15  423.15  423.15  423.15  26.00 
09/25/2024 430.00  465.00  423.15  423.15  5.00 
09/23/2024 464.85  464.85  423.15  423.15  52.00 
09/20/2024 410.00  437.77  409.77  423.15  310.00 
09/19/2024 474.00  474.00  396.00  439.60  14.00 
09/18/2024 478.00  533.00  436.37  439.60  225.00 
09/16/2024 479.50  532.60  479.35  484.85  126.00 
09/12/2024 532.61  532.61  481.44  532.61  2.00 
09/11/2024 491.50  534.92  491.50  534.92  43.00 
09/10/2024 545.81  545.81  545.81  545.81  177.00 
09/04/2024 599.25  606.46  599.25  606.46  1.00 
09/03/2024 606.46  612.00  606.46  606.46  259.00 
08/29/2024 607.00  673.84  607.00  673.84  10.00 
08/28/2024 674.99  674.99  645.00  673.84  52.00 
08/26/2024 586.00  625.00  586.00  621.90  310.00 
08/23/2024 619.99  619.99  519.25  585.66  95.00 
08/22/2024 531.00  585.59  513.35  575.19  221.00 
08/21/2024 540.00  540.00  513.01  532.35  124.00 
08/19/2024 559.98  569.19  559.98  569.19  20.00 
08/16/2024 590.00  590.00  512.27  569.19  20.00 
08/15/2024 512.27  569.19  512.27  569.19  1.00 
08/13/2024 570.00  600.00  565.00  569.19  123.00 
08/12/2024 646.99  646.99  540.11  623.64  637.00 
08/09/2024 590.19  590.19  487.02  588.89  423.00 
08/08/2024 536.78  536.78  536.49  536.54  130.00 
08/07/2024 444.00  487.98  444.00  487.98  258.00 
08/06/2024 410.00  451.09  410.00  443.62  112.00 
08/05/2024 410.16  410.16  410.00  410.08  156.00 
08/02/2024 410.16  410.16  370.00  372.87  25.00 
08/01/2024 350.01  409.00  350.00  372.87  18.00 
07/31/2024 355.10  372.87  345.50  372.87  28.00 
07/30/2024 368.90  376.30  368.90  372.87  187.00 
07/29/2024 342.00  342.09  342.00  342.09  71.00 

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Khyber Tobacco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Khyber Tobacco's price direction in advance. Along with the technical and fundamental analysis of Khyber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khyber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Khyber Stock analysis

When running Khyber Tobacco's price analysis, check to measure Khyber Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Khyber Tobacco is operating at the current time. Most of Khyber Tobacco's value examination focuses on studying past and present price action to predict the probability of Khyber Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Khyber Tobacco's price. Additionally, you may evaluate how the addition of Khyber Tobacco to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk