Khyber Tobacco (Pakistan) Price History
KHYT Stock | 397.10 36.10 10.00% |
If you're considering investing in Khyber Stock, it is important to understand the factors that can impact its price. As of today, the current price of Khyber Tobacco stands at 397.10, as last reported on the 3rd of December, with the highest price reaching 397.10 and the lowest price hitting 397.10 during the day. Khyber Tobacco has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Khyber Tobacco exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Khyber Tobacco's Downside Deviation of 7.7, mean deviation of 4.17, and Risk Adjusted Performance of 0.0296 to check out the risk estimate we provide.
Khyber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Khyber |
Sharpe Ratio = -0.1782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KHYT |
Estimated Market Risk
5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Khyber Tobacco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Khyber Tobacco by adding Khyber Tobacco to a well-diversified portfolio.
Khyber Tobacco Stock Price History Chart
There are several ways to analyze Khyber Stock price data. The simplest method is using a basic Khyber candlestick price chart, which shows Khyber Tobacco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 28, 2024 | 673.84 |
Lowest Price | November 20, 2024 | 341.3 |
Khyber Tobacco December 3, 2024 Stock Price Synopsis
Various analyses of Khyber Tobacco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Khyber Stock. It can be used to describe the percentage change in the price of Khyber Tobacco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Khyber Stock.Khyber Tobacco Price Action Indicator | 18.05 | |
Khyber Tobacco Price Rate Of Daily Change | 1.10 |
Khyber Tobacco December 3, 2024 Stock Price Analysis
Khyber Stock Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 397.10 | 397.10 | 397.10 | 397.10 | 100.00 | |
11/29/2024 | 397.10 | 397.10 | 361.00 | 361.00 | 6.00 | |
11/28/2024 | 361.00 | 361.00 | 361.00 | 361.00 | 1.00 | |
11/27/2024 | 360.89 | 360.89 | 360.89 | 360.89 | 1.00 | |
11/22/2024 | 360.00 | 360.00 | 360.00 | 360.00 | 522.00 | |
11/21/2024 | 375.00 | 375.00 | 358.29 | 358.29 | 1.00 | |
11/20/2024 | 377.00 | 377.00 | 341.10 | 341.30 | 117.00 | |
11/18/2024 | 377.00 | 414.55 | 376.87 | 376.87 | 19.00 | |
11/15/2024 | 395.00 | 457.00 | 375.05 | 376.87 | 106.00 | |
11/14/2024 | 405.10 | 489.70 | 405.10 | 416.06 | 202.00 | |
11/13/2024 | 405.10 | 494.99 | 405.10 | 450.11 | 59.00 | |
11/12/2024 | 445.00 | 525.00 | 445.00 | 450.11 | 103.00 | |
11/11/2024 | 485.01 | 485.01 | 485.01 | 485.01 | 200.00 | |
11/08/2024 | 447.93 | 545.00 | 447.93 | 531.88 | 622.00 | |
11/06/2024 | 485.00 | 497.70 | 485.00 | 497.70 | 26.00 | |
11/05/2024 | 497.70 | 497.70 | 497.70 | 497.70 | 3.00 | |
10/28/2024 | 455.00 | 497.70 | 455.00 | 497.70 | 50.00 | |
10/25/2024 | 454.10 | 504.52 | 454.10 | 504.52 | 1.00 | |
10/22/2024 | 414.00 | 505.45 | 414.00 | 504.52 | 167.00 | |
10/16/2024 | 425.00 | 495.00 | 425.00 | 459.50 | 284.00 | |
10/15/2024 | 490.00 | 500.00 | 455.00 | 455.00 | 24.00 | |
10/14/2024 | 455.00 | 455.00 | 455.00 | 455.00 | 101.00 | |
10/09/2024 | 417.00 | 456.00 | 374.10 | 450.04 | 107.00 | |
10/08/2024 | 450.79 | 450.79 | 406.10 | 415.41 | 277.00 | |
10/07/2024 | 423.15 | 465.00 | 423.15 | 450.79 | 1,095 | |
10/03/2024 | 423.15 | 423.15 | 423.15 | 423.15 | 51.00 | |
10/01/2024 | 423.00 | 423.15 | 423.00 | 423.15 | 1.00 | |
09/27/2024 | 382.00 | 423.15 | 382.00 | 423.15 | 1.00 | |
09/26/2024 | 423.15 | 423.15 | 423.15 | 423.15 | 26.00 | |
09/25/2024 | 430.00 | 465.00 | 423.15 | 423.15 | 5.00 | |
09/23/2024 | 464.85 | 464.85 | 423.15 | 423.15 | 52.00 | |
09/20/2024 | 410.00 | 437.77 | 409.77 | 423.15 | 310.00 | |
09/19/2024 | 474.00 | 474.00 | 396.00 | 439.60 | 14.00 | |
09/18/2024 | 478.00 | 533.00 | 436.37 | 439.60 | 225.00 | |
09/16/2024 | 479.50 | 532.60 | 479.35 | 484.85 | 126.00 | |
09/12/2024 | 532.61 | 532.61 | 481.44 | 532.61 | 2.00 | |
09/11/2024 | 491.50 | 534.92 | 491.50 | 534.92 | 43.00 | |
09/10/2024 | 545.81 | 545.81 | 545.81 | 545.81 | 177.00 | |
09/04/2024 | 599.25 | 606.46 | 599.25 | 606.46 | 1.00 | |
09/03/2024 | 606.46 | 612.00 | 606.46 | 606.46 | 259.00 | |
08/29/2024 | 607.00 | 673.84 | 607.00 | 673.84 | 10.00 | |
08/28/2024 | 674.99 | 674.99 | 645.00 | 673.84 | 52.00 | |
08/26/2024 | 586.00 | 625.00 | 586.00 | 621.90 | 310.00 | |
08/23/2024 | 619.99 | 619.99 | 519.25 | 585.66 | 95.00 | |
08/22/2024 | 531.00 | 585.59 | 513.35 | 575.19 | 221.00 | |
08/21/2024 | 540.00 | 540.00 | 513.01 | 532.35 | 124.00 | |
08/19/2024 | 559.98 | 569.19 | 559.98 | 569.19 | 20.00 | |
08/16/2024 | 590.00 | 590.00 | 512.27 | 569.19 | 20.00 | |
08/15/2024 | 512.27 | 569.19 | 512.27 | 569.19 | 1.00 | |
08/13/2024 | 570.00 | 600.00 | 565.00 | 569.19 | 123.00 | |
08/12/2024 | 646.99 | 646.99 | 540.11 | 623.64 | 637.00 | |
08/09/2024 | 590.19 | 590.19 | 487.02 | 588.89 | 423.00 | |
08/08/2024 | 536.78 | 536.78 | 536.49 | 536.54 | 130.00 | |
08/07/2024 | 444.00 | 487.98 | 444.00 | 487.98 | 258.00 | |
08/06/2024 | 410.00 | 451.09 | 410.00 | 443.62 | 112.00 | |
08/05/2024 | 410.16 | 410.16 | 410.00 | 410.08 | 156.00 | |
08/02/2024 | 410.16 | 410.16 | 370.00 | 372.87 | 25.00 | |
08/01/2024 | 350.01 | 409.00 | 350.00 | 372.87 | 18.00 | |
07/31/2024 | 355.10 | 372.87 | 345.50 | 372.87 | 28.00 | |
07/30/2024 | 368.90 | 376.30 | 368.90 | 372.87 | 187.00 | |
07/29/2024 | 342.00 | 342.09 | 342.00 | 342.09 | 71.00 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Khyber Tobacco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Khyber Tobacco's price direction in advance. Along with the technical and fundamental analysis of Khyber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Khyber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0296 | |||
Jensen Alpha | 0.0079 | |||
Total Risk Alpha | (0.72) | |||
Sortino Ratio | 0.0046 | |||
Treynor Ratio | 0.1207 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Khyber Stock analysis
When running Khyber Tobacco's price analysis, check to measure Khyber Tobacco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Khyber Tobacco is operating at the current time. Most of Khyber Tobacco's value examination focuses on studying past and present price action to predict the probability of Khyber Tobacco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Khyber Tobacco's price. Additionally, you may evaluate how the addition of Khyber Tobacco to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |