Kid ASA (Norway) Price History

KID Stock  NOK 122.60  0.40  0.33%   
If you're considering investing in Kid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kid ASA stands at 122.60, as last reported on the 26th of November, with the highest price reaching 127.20 and the lowest price hitting 122.40 during the day. Kid ASA has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Kid ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kid ASA's Risk Adjusted Performance of (0.07), mean deviation of 1.59, and Standard Deviation of 2.12 to check out the risk estimate we provide.
  
Kid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKID

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kid ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kid ASA by adding Kid ASA to a well-diversified portfolio.

Kid ASA Stock Price History Chart

There are several ways to analyze Kid Stock price data. The simplest method is using a basic Kid candlestick price chart, which shows Kid ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 2024153.63
Lowest PriceNovember 19, 2024121.0

Kid ASA November 26, 2024 Stock Price Synopsis

Various analyses of Kid ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kid Stock. It can be used to describe the percentage change in the price of Kid ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kid Stock.
Kid ASA Price Action Indicator(2.40)
Kid ASA Price Daily Balance Of Power(0.08)
Kid ASA Accumulation Distribution 3,870 
Kid ASA Price Rate Of Daily Change 1.00 

Kid ASA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kid ASA intraday prices and daily technical indicators to check the level of noise trading in Kid Stock and then apply it to test your longer-term investment strategies against Kid.

Kid Stock Price History Data

The price series of Kid ASA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 32.63 with a coefficient of variation of 6.7. The daily prices for the period are spread out with arithmetic mean of 143.1. The median price for the last 90 days is 147.19. The company issued dividends to stockholders on 2022-11-24.
OpenHighLowCloseVolume
11/26/2024 127.20  127.20  122.40  122.60  102,562 
11/25/2024 123.60  125.20  123.00  123.00  143,435 
11/22/2024 122.00  124.40  122.00  124.40  118,300 
11/21/2024 125.00  125.00  121.40  121.60  155,404 
11/20/2024 121.20  122.20  120.20  122.00  367,572 
11/19/2024 124.00  124.00  120.00  121.00  49,217 
11/18/2024 123.76  124.54  122.20  122.20  207,703 
11/15/2024 126.30  126.30  122.59  122.98  72,559 
11/14/2024 122.59  128.64  121.03  126.89  114,151 
11/13/2024 125.32  125.32  122.59  122.59  254,600 
11/12/2024 124.93  126.88  118.88  125.32  655,066 
11/11/2024 138.21  138.21  134.30  135.28  47,953 
11/08/2024 139.38  141.53  135.67  138.21  56,230 
11/07/2024 134.89  138.79  134.30  138.79  35,928 
11/06/2024 139.38  139.38  133.13  133.91  17,427 
11/05/2024 136.45  136.45  133.91  135.86  61,674 
11/04/2024 137.62  138.21  135.67  136.65  15,705 
11/01/2024 147.38  148.36  136.25  137.62  216,678 
10/31/2024 150.31  150.31  146.41  147.77  20,173 
10/30/2024 154.21  154.21  149.53  150.31  140,999 
10/29/2024 152.46  154.60  151.68  153.43  15,418 
10/28/2024 152.85  155.97  151.87  151.87  22,174 
10/25/2024 147.97  152.65  147.97  151.87  63,963 
10/24/2024 150.31  151.68  148.36  149.92  31,897 
10/23/2024 152.85  152.85  148.55  149.14  4,987 
10/22/2024 152.26  152.26  148.94  150.11  20,789 
10/21/2024 147.77  153.24  147.77  151.87  20,600 
10/18/2024 151.09  151.29  148.94  148.94  16,239 
10/17/2024 152.26  153.24  149.72  151.09  52,043 
10/16/2024 144.65  151.48  144.65  151.09  11,235 
10/15/2024 149.14  149.14  146.41  146.41  10,337 
10/14/2024 147.19  149.33  145.82  149.33  17,355 
10/11/2024 153.24  153.24  146.41  147.38  26,323 
10/10/2024 154.21  154.21  151.68  153.63  16,236 
10/09/2024 150.31  155.58  150.31  153.43  59,622 
10/08/2024 147.97  149.33  144.84  149.33  152,859 
10/07/2024 149.33  150.31  146.60  148.16  10,364 
10/04/2024 146.99  151.29  145.43  146.60  23,079 
10/03/2024 148.36  150.31  147.38  149.33  17,606 
10/02/2024 149.33  149.33  146.99  149.14  25,931 
10/01/2024 146.41  149.92  146.41  147.77  59,548 
09/30/2024 152.26  152.26  146.60  148.55  23,050 
09/27/2024 150.31  150.31  146.99  147.19  5,777 
09/26/2024 146.41  152.65  146.41  150.31  27,415 
09/25/2024 151.87  151.87  146.60  146.60  14,866 
09/24/2024 151.87  151.87  149.53  151.09  15,678 
09/23/2024 147.38  149.33  146.21  149.14  25,491 
09/20/2024 147.77  149.92  146.02  148.36  137,773 
09/19/2024 150.31  151.29  146.80  148.36  47,568 
09/18/2024 147.38  149.33  146.41  149.33  39,441 
09/17/2024 143.48  148.94  143.48  148.94  13,431 
09/16/2024 148.16  148.75  144.26  147.97  50,631 
09/13/2024 146.41  148.75  146.02  148.55  17,368 
09/12/2024 141.53  146.80  141.53  146.02  22,378 
09/11/2024 144.45  146.21  141.92  144.45  114,617 
09/10/2024 146.99  146.99  141.92  141.92  17,751 
09/09/2024 146.41  146.80  142.31  146.60  18,989 
09/06/2024 142.11  143.48  139.38  142.31  16,472 
09/05/2024 146.41  147.38  137.62  140.74  24,068 
09/04/2024 144.26  145.43  136.65  139.96  104,079 
09/03/2024 147.38  148.36  143.09  144.26  46,694 

About Kid ASA Stock history

Kid ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kid ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kid ASA stock prices may prove useful in developing a viable investing in Kid ASA
Kid ASA, together with its subsidiaries, operates as a home textile retailer in Norway. Kid ASA was founded in 1937 and is headquartered in Lier, Norway. KID ASA operates under Specialty Retail classification in Norway and is traded on Oslo Stock Exchange. It employs 456 people.

Kid ASA Stock Technical Analysis

Kid ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kid ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kid ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Kid ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kid ASA's price direction in advance. Along with the technical and fundamental analysis of Kid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kid Stock

Kid ASA financial ratios help investors to determine whether Kid Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kid with respect to the benefits of owning Kid ASA security.