Kid ASA (Norway) Price History
KID Stock | NOK 122.60 0.40 0.33% |
If you're considering investing in Kid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kid ASA stands at 122.60, as last reported on the 26th of November, with the highest price reaching 127.20 and the lowest price hitting 122.40 during the day. Kid ASA has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Kid ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kid ASA's Risk Adjusted Performance of (0.07), mean deviation of 1.59, and Standard Deviation of 2.12 to check out the risk estimate we provide.
Kid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kid |
Sharpe Ratio = -0.1142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KID |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kid ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kid ASA by adding Kid ASA to a well-diversified portfolio.
Kid ASA Stock Price History Chart
There are several ways to analyze Kid Stock price data. The simplest method is using a basic Kid candlestick price chart, which shows Kid ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 153.63 |
Lowest Price | November 19, 2024 | 121.0 |
Kid ASA November 26, 2024 Stock Price Synopsis
Various analyses of Kid ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kid Stock. It can be used to describe the percentage change in the price of Kid ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kid Stock.Kid ASA Price Action Indicator | (2.40) | |
Kid ASA Price Daily Balance Of Power | (0.08) | |
Kid ASA Accumulation Distribution | 3,870 | |
Kid ASA Price Rate Of Daily Change | 1.00 |
Kid ASA November 26, 2024 Stock Price Analysis
Kid Stock Price History Data
The price series of Kid ASA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 32.63 with a coefficient of variation of 6.7. The daily prices for the period are spread out with arithmetic mean of 143.1. The median price for the last 90 days is 147.19. The company issued dividends to stockholders on 2022-11-24.Open | High | Low | Close | Volume | ||
11/26/2024 | 127.20 | 127.20 | 122.40 | 122.60 | 102,562 | |
11/25/2024 | 123.60 | 125.20 | 123.00 | 123.00 | 143,435 | |
11/22/2024 | 122.00 | 124.40 | 122.00 | 124.40 | 118,300 | |
11/21/2024 | 125.00 | 125.00 | 121.40 | 121.60 | 155,404 | |
11/20/2024 | 121.20 | 122.20 | 120.20 | 122.00 | 367,572 | |
11/19/2024 | 124.00 | 124.00 | 120.00 | 121.00 | 49,217 | |
11/18/2024 | 123.76 | 124.54 | 122.20 | 122.20 | 207,703 | |
11/15/2024 | 126.30 | 126.30 | 122.59 | 122.98 | 72,559 | |
11/14/2024 | 122.59 | 128.64 | 121.03 | 126.89 | 114,151 | |
11/13/2024 | 125.32 | 125.32 | 122.59 | 122.59 | 254,600 | |
11/12/2024 | 124.93 | 126.88 | 118.88 | 125.32 | 655,066 | |
11/11/2024 | 138.21 | 138.21 | 134.30 | 135.28 | 47,953 | |
11/08/2024 | 139.38 | 141.53 | 135.67 | 138.21 | 56,230 | |
11/07/2024 | 134.89 | 138.79 | 134.30 | 138.79 | 35,928 | |
11/06/2024 | 139.38 | 139.38 | 133.13 | 133.91 | 17,427 | |
11/05/2024 | 136.45 | 136.45 | 133.91 | 135.86 | 61,674 | |
11/04/2024 | 137.62 | 138.21 | 135.67 | 136.65 | 15,705 | |
11/01/2024 | 147.38 | 148.36 | 136.25 | 137.62 | 216,678 | |
10/31/2024 | 150.31 | 150.31 | 146.41 | 147.77 | 20,173 | |
10/30/2024 | 154.21 | 154.21 | 149.53 | 150.31 | 140,999 | |
10/29/2024 | 152.46 | 154.60 | 151.68 | 153.43 | 15,418 | |
10/28/2024 | 152.85 | 155.97 | 151.87 | 151.87 | 22,174 | |
10/25/2024 | 147.97 | 152.65 | 147.97 | 151.87 | 63,963 | |
10/24/2024 | 150.31 | 151.68 | 148.36 | 149.92 | 31,897 | |
10/23/2024 | 152.85 | 152.85 | 148.55 | 149.14 | 4,987 | |
10/22/2024 | 152.26 | 152.26 | 148.94 | 150.11 | 20,789 | |
10/21/2024 | 147.77 | 153.24 | 147.77 | 151.87 | 20,600 | |
10/18/2024 | 151.09 | 151.29 | 148.94 | 148.94 | 16,239 | |
10/17/2024 | 152.26 | 153.24 | 149.72 | 151.09 | 52,043 | |
10/16/2024 | 144.65 | 151.48 | 144.65 | 151.09 | 11,235 | |
10/15/2024 | 149.14 | 149.14 | 146.41 | 146.41 | 10,337 | |
10/14/2024 | 147.19 | 149.33 | 145.82 | 149.33 | 17,355 | |
10/11/2024 | 153.24 | 153.24 | 146.41 | 147.38 | 26,323 | |
10/10/2024 | 154.21 | 154.21 | 151.68 | 153.63 | 16,236 | |
10/09/2024 | 150.31 | 155.58 | 150.31 | 153.43 | 59,622 | |
10/08/2024 | 147.97 | 149.33 | 144.84 | 149.33 | 152,859 | |
10/07/2024 | 149.33 | 150.31 | 146.60 | 148.16 | 10,364 | |
10/04/2024 | 146.99 | 151.29 | 145.43 | 146.60 | 23,079 | |
10/03/2024 | 148.36 | 150.31 | 147.38 | 149.33 | 17,606 | |
10/02/2024 | 149.33 | 149.33 | 146.99 | 149.14 | 25,931 | |
10/01/2024 | 146.41 | 149.92 | 146.41 | 147.77 | 59,548 | |
09/30/2024 | 152.26 | 152.26 | 146.60 | 148.55 | 23,050 | |
09/27/2024 | 150.31 | 150.31 | 146.99 | 147.19 | 5,777 | |
09/26/2024 | 146.41 | 152.65 | 146.41 | 150.31 | 27,415 | |
09/25/2024 | 151.87 | 151.87 | 146.60 | 146.60 | 14,866 | |
09/24/2024 | 151.87 | 151.87 | 149.53 | 151.09 | 15,678 | |
09/23/2024 | 147.38 | 149.33 | 146.21 | 149.14 | 25,491 | |
09/20/2024 | 147.77 | 149.92 | 146.02 | 148.36 | 137,773 | |
09/19/2024 | 150.31 | 151.29 | 146.80 | 148.36 | 47,568 | |
09/18/2024 | 147.38 | 149.33 | 146.41 | 149.33 | 39,441 | |
09/17/2024 | 143.48 | 148.94 | 143.48 | 148.94 | 13,431 | |
09/16/2024 | 148.16 | 148.75 | 144.26 | 147.97 | 50,631 | |
09/13/2024 | 146.41 | 148.75 | 146.02 | 148.55 | 17,368 | |
09/12/2024 | 141.53 | 146.80 | 141.53 | 146.02 | 22,378 | |
09/11/2024 | 144.45 | 146.21 | 141.92 | 144.45 | 114,617 | |
09/10/2024 | 146.99 | 146.99 | 141.92 | 141.92 | 17,751 | |
09/09/2024 | 146.41 | 146.80 | 142.31 | 146.60 | 18,989 | |
09/06/2024 | 142.11 | 143.48 | 139.38 | 142.31 | 16,472 | |
09/05/2024 | 146.41 | 147.38 | 137.62 | 140.74 | 24,068 | |
09/04/2024 | 144.26 | 145.43 | 136.65 | 139.96 | 104,079 | |
09/03/2024 | 147.38 | 148.36 | 143.09 | 144.26 | 46,694 |
About Kid ASA Stock history
Kid ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kid ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kid ASA stock prices may prove useful in developing a viable investing in Kid ASA
Kid ASA, together with its subsidiaries, operates as a home textile retailer in Norway. Kid ASA was founded in 1937 and is headquartered in Lier, Norway. KID ASA operates under Specialty Retail classification in Norway and is traded on Oslo Stock Exchange. It employs 456 people.
Kid ASA Stock Technical Analysis
Kid ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Kid ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kid ASA's price direction in advance. Along with the technical and fundamental analysis of Kid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kid Stock
Kid ASA financial ratios help investors to determine whether Kid Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kid with respect to the benefits of owning Kid ASA security.