Purpose Gold Bullion Etf Price History

KILO Etf  CAD 41.30  0.06  0.15%   
Below is the normalized historical share price chart for Purpose Gold Bullion extending back to October 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Gold stands at 41.30, as last reported on the 1st of February, with the highest price reaching 41.46 and the lowest price hitting 41.19 during the day.
3 y Volatility
13.52
200 Day MA
37.3605
1 y Volatility
11.96
50 Day MA
39.3286
Inception Date
2018-10-29
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Gold Bullion maintains Sharpe Ratio (i.e., Efficiency) of 0.035, which implies the entity had a 0.035 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Purpose Gold Bullion, which you can use to evaluate the volatility of the etf. Please check Purpose Gold's Coefficient Of Variation of 3245.1, semi deviation of 1.23, and Risk Adjusted Performance of 0.0278 to confirm if the risk estimate we provide is consistent with the expected return of 0.0371%.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKILO

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Purpose Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Purpose Gold Etf Price History Chart

There are several ways to analyze Purpose Gold Bullion Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202541.3
Lowest PriceNovember 15, 202437.87

Purpose Gold February 1, 2025 Etf Price Synopsis

Various analyses of Purpose Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Gold Price Rate Of Daily Change 1.00 
Purpose Gold Accumulation Distribution 135.94 
Purpose Gold Price Daily Balance Of Power 0.22 

Purpose Gold February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Gold Bullion Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Gold intraday prices and daily technical indicators to check the level of noise trading in Purpose Gold Bullion Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Gold for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.37 with a coefficient of variation of 2.16. The daily prices for the period are spread out with arithmetic mean of 39.43. The median price for the last 90 days is 39.27.
OpenHighLowCloseVolume
01/31/2025 41.42  41.46  41.19  41.30  20,874 
01/30/2025 41.04  41.24  41.04  41.24  11,727 
01/29/2025 40.72  40.72  40.50  40.63  15,700 
01/28/2025 40.65  40.77  40.55  40.76  24,527 
01/27/2025 40.63  40.63  40.34  40.44  5,474 
01/24/2025 40.76  41.00  40.76  40.89  4,551 
01/23/2025 40.54  40.65  40.44  40.54  6,045 
01/22/2025 40.50  40.65  40.50  40.65  2,517 
01/21/2025 40.32  40.48  40.31  40.46  4,762 
01/20/2025 39.10  40.29  39.10  39.71  6,700 
01/17/2025 39.78  39.98  39.78  39.85  3,343 
01/16/2025 40.00  40.13  39.98  40.00  9,611 
01/15/2025 39.62  39.75  39.49  39.70  7,815 
01/14/2025 39.33  39.45  39.29  39.45  3,467 
01/13/2025 39.44  39.44  39.17  39.27  3,098 
01/10/2025 39.63  39.64  39.63  39.64  1,600 
01/09/2025 39.46  39.59  39.30  39.51  10,122 
01/08/2025 39.29  39.35  39.08  39.25  6,015 
01/07/2025 39.07  39.10  39.00  39.03  2,699 
01/06/2025 38.75  38.85  38.68  38.82  5,977 
01/03/2025 39.16  39.16  38.88  38.88  10,700 
01/02/2025 39.02  39.22  39.00  39.20  12,600 
12/31/2024 38.42  38.71  38.42  38.71  393.00 
12/30/2024 38.51  38.51  38.41  38.43  4,089 
12/27/2024 38.64  38.68  38.53  38.54  6,800 
12/24/2024 38.53  38.60  38.53  38.54  727.00 
12/23/2024 38.71  38.71  38.48  38.48  1,725 
12/20/2024 38.75  38.75  38.72  38.72  1,498 
12/19/2024 38.32  38.34  38.23  38.33  9,941 
12/18/2024 38.90  38.95  38.23  38.28  16,061 
12/17/2024 39.05  39.10  38.93  39.05  3,356 
12/16/2024 39.20  39.24  39.18  39.20  2,896 
12/13/2024 39.39  39.39  39.12  39.12  2,582 
12/12/2024 39.76  39.76  39.56  39.60  6,864 
12/11/2024 40.01  40.22  40.01  40.13  8,270 
12/10/2024 39.66  39.76  39.66  39.72  46,553 
12/09/2024 39.29  39.36  39.21  39.28  2,646 
12/06/2024 38.77  38.93  38.77  38.88  10,700 
12/05/2024 39.00  39.00  38.79  38.79  3,700 
12/04/2024 39.21  39.21  39.08  39.11  5,900 
12/03/2024 39.00  39.00  38.97  39.00  1,900 
12/02/2024 39.20  39.20  38.94  38.98  3,600 
11/29/2024 39.27  39.49  39.11  39.49  5,000 
11/28/2024 39.00  39.03  38.97  39.03  3,623 
11/27/2024 39.21  39.21  38.94  38.95  3,140 
11/26/2024 38.92  38.92  38.68  38.82  4,064 
11/25/2024 39.17  39.17  38.63  38.80  7,616 
11/22/2024 39.75  40.02  39.75  39.99  4,205 
11/21/2024 39.39  39.39  39.28  39.28  1,373 
11/20/2024 39.06  39.21  39.06  39.12  12,900 
11/19/2024 38.80  38.91  38.76  38.91  11,828 
11/18/2024 38.50  38.59  38.50  38.59  2,550 
11/15/2024 37.98  38.00  37.82  37.87  4,320 
11/14/2024 37.81  38.03  37.81  37.90  14,546 
11/13/2024 38.56  38.56  38.03  38.03  2,011 
11/12/2024 38.63  38.63  38.33  38.37  5,702 
11/11/2024 38.93  39.01  38.61  38.79  16,286 
11/08/2024 39.90  39.90  39.69  39.71  3,114 
11/07/2024 39.68  39.97  39.68  39.97  6,131 
11/06/2024 39.30  39.49  39.21  39.29  6,700 
11/05/2024 40.56  40.56  40.52  40.53  2,960 

About Purpose Gold Etf history

Purpose Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Gold Bullion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Gold stock prices may prove useful in developing a viable investing in Purpose Gold
The fund has been created to buy and hold substantially all of its assets in gold bullion and, incidental thereto, minor amounts of gold certificates, if any. PURPOSE GOLD is traded on Toronto Stock Exchange in Canada.

Purpose Gold Etf Technical Analysis

Purpose Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Purpose Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Gold's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Gold financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Gold security.