KIOCL (India) Price History
KIOCL Stock | 343.30 7.10 2.03% |
If you're considering investing in KIOCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of KIOCL stands at 343.30, as last reported on the 25th of November, with the highest price reaching 356.50 and the lowest price hitting 336.60 during the day. KIOCL Limited has Sharpe Ratio of -0.0719, which conveys that the firm had a -0.0719% return per unit of volatility over the last 3 months. KIOCL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KIOCL's risk adjusted performance of (0.05), and Mean Deviation of 2.31 to check out the risk estimate we provide.
KIOCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KIOCL |
Sharpe Ratio = -0.0719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KIOCL |
Estimated Market Risk
3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KIOCL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIOCL by adding KIOCL to a well-diversified portfolio.
KIOCL Stock Price History Chart
There are several ways to analyze KIOCL Stock price data. The simplest method is using a basic KIOCL candlestick price chart, which shows KIOCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 415.95 |
Lowest Price | October 25, 2024 | 317.65 |
KIOCL November 25, 2024 Stock Price Synopsis
Various analyses of KIOCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIOCL Stock. It can be used to describe the percentage change in the price of KIOCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIOCL Stock.KIOCL Price Action Indicator | (6.80) | |
KIOCL Price Daily Balance Of Power | (0.36) | |
KIOCL Price Rate Of Daily Change | 0.98 |
KIOCL November 25, 2024 Stock Price Analysis
KIOCL Stock Price History Data
Open | High | Low | Close | Volume | ||
11/25/2024 | 350.45 | 356.50 | 336.60 | 343.30 | ||
11/22/2024 | 350.45 | 356.50 | 336.60 | 343.30 | 108,705 | |
11/21/2024 | 361.80 | 361.80 | 348.10 | 350.40 | 85,109 | |
11/20/2024 | 363.25 | 363.25 | 363.25 | 363.25 | 1.00 | |
11/19/2024 | 368.70 | 378.85 | 360.00 | 363.25 | 111,868 | |
11/18/2024 | 364.00 | 380.75 | 356.75 | 366.65 | 293,019 | |
11/14/2024 | 378.75 | 383.30 | 361.00 | 363.25 | 154,829 | |
11/13/2024 | 392.75 | 392.75 | 376.10 | 378.75 | 385,347 | |
11/12/2024 | 359.50 | 411.80 | 358.75 | 402.15 | 2,013,815 | |
11/11/2024 | 367.10 | 367.10 | 355.55 | 358.45 | 109,304 | |
11/08/2024 | 382.35 | 385.05 | 365.35 | 368.50 | 222,428 | |
11/07/2024 | 343.00 | 394.90 | 340.35 | 389.65 | 2,126,294 | |
11/06/2024 | 338.15 | 346.05 | 333.25 | 342.90 | 58,236 | |
11/05/2024 | 321.55 | 343.00 | 321.55 | 337.30 | 170,187 | |
11/04/2024 | 314.00 | 329.90 | 308.95 | 321.50 | 268,851 | |
11/01/2024 | 336.70 | 336.70 | 336.70 | 336.70 | 21,503 | |
10/31/2024 | 340.00 | 342.00 | 327.55 | 336.70 | 101,653 | |
10/30/2024 | 330.10 | 352.45 | 330.10 | 341.65 | 61,175 | |
10/29/2024 | 330.15 | 337.00 | 324.10 | 333.00 | 45,491 | |
10/28/2024 | 319.95 | 344.50 | 318.05 | 329.60 | 114,993 | |
10/25/2024 | 335.95 | 335.95 | 306.20 | 317.65 | 118,600 | |
10/24/2024 | 334.00 | 339.75 | 332.40 | 334.50 | 31,300 | |
10/23/2024 | 337.00 | 344.50 | 327.45 | 334.65 | 59,556 | |
10/22/2024 | 360.00 | 360.00 | 330.05 | 333.90 | 62,459 | |
10/21/2024 | 367.00 | 368.50 | 356.70 | 359.10 | 22,164 | |
10/18/2024 | 361.50 | 372.45 | 355.25 | 365.25 | 39,521 | |
10/17/2024 | 370.00 | 371.90 | 361.00 | 361.50 | 31,492 | |
10/16/2024 | 374.00 | 374.60 | 366.30 | 369.35 | 21,253 | |
10/15/2024 | 377.90 | 378.15 | 371.70 | 373.35 | 23,985 | |
10/14/2024 | 374.05 | 385.00 | 371.30 | 377.15 | 62,750 | |
10/11/2024 | 364.10 | 375.00 | 360.30 | 372.20 | 53,850 | |
10/10/2024 | 373.30 | 373.70 | 364.00 | 365.55 | 79,329 | |
10/09/2024 | 355.00 | 388.00 | 353.50 | 371.60 | 309,186 | |
10/08/2024 | 350.20 | 359.60 | 342.20 | 351.10 | 80,015 | |
10/07/2024 | 375.45 | 375.45 | 343.25 | 347.15 | 77,027 | |
10/04/2024 | 376.00 | 384.15 | 369.20 | 372.00 | 55,860 | |
10/03/2024 | 386.00 | 388.45 | 376.15 | 377.90 | 47,308 | |
10/01/2024 | 395.00 | 404.10 | 388.20 | 392.70 | 70,204 | |
09/30/2024 | 388.90 | 405.55 | 388.05 | 394.10 | 164,600 | |
09/27/2024 | 388.95 | 395.00 | 385.00 | 386.75 | 64,024 | |
09/26/2024 | 396.15 | 397.05 | 385.15 | 388.00 | 47,739 | |
09/25/2024 | 395.45 | 402.00 | 392.65 | 396.15 | 53,390 | |
09/24/2024 | 390.05 | 404.00 | 389.20 | 392.85 | 80,618 | |
09/23/2024 | 386.00 | 397.00 | 385.50 | 392.00 | 70,701 | |
09/20/2024 | 383.75 | 388.00 | 378.60 | 382.60 | 70,881 | |
09/19/2024 | 386.00 | 388.25 | 372.15 | 379.95 | 61,649 | |
09/18/2024 | 393.40 | 395.00 | 381.40 | 384.30 | 40,947 | |
09/17/2024 | 396.75 | 403.75 | 390.00 | 391.55 | 45,989 | |
09/16/2024 | 405.00 | 406.15 | 392.80 | 396.70 | 42,604 | |
09/13/2024 | 400.70 | 409.00 | 400.65 | 405.30 | 55,878 | |
09/12/2024 | 392.40 | 404.80 | 390.00 | 400.75 | 55,646 | |
09/11/2024 | 399.60 | 402.00 | 390.00 | 391.75 | 36,576 | |
09/10/2024 | 396.00 | 401.95 | 394.05 | 398.60 | 39,337 | |
09/09/2024 | 397.10 | 397.25 | 388.95 | 391.60 | 57,169 | |
09/06/2024 | 411.00 | 413.75 | 396.35 | 398.65 | 62,200 | |
09/05/2024 | 411.00 | 415.00 | 406.75 | 407.30 | 40,855 | |
09/04/2024 | 404.50 | 416.85 | 404.50 | 409.05 | 35,321 | |
09/03/2024 | 415.20 | 419.80 | 412.00 | 415.95 | 56,141 | |
09/02/2024 | 410.85 | 429.90 | 407.05 | 411.30 | 112,854 | |
08/30/2024 | 411.00 | 414.70 | 407.45 | 410.70 | 36,754 | |
08/29/2024 | 415.15 | 418.00 | 406.55 | 408.20 | 60,462 |
About KIOCL Stock history
KIOCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KIOCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KIOCL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KIOCL stock prices may prove useful in developing a viable investing in KIOCL
KIOCL Stock Technical Analysis
KIOCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
KIOCL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KIOCL's price direction in advance. Along with the technical and fundamental analysis of KIOCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIOCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in KIOCL Stock
KIOCL financial ratios help investors to determine whether KIOCL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KIOCL with respect to the benefits of owning KIOCL security.