KIOCL (India) Price History

KIOCL Stock   343.30  7.10  2.03%   
If you're considering investing in KIOCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of KIOCL stands at 343.30, as last reported on the 25th of November, with the highest price reaching 356.50 and the lowest price hitting 336.60 during the day. KIOCL Limited has Sharpe Ratio of -0.0719, which conveys that the firm had a -0.0719% return per unit of volatility over the last 3 months. KIOCL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KIOCL's risk adjusted performance of (0.05), and Mean Deviation of 2.31 to check out the risk estimate we provide.
  
KIOCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKIOCL

Estimated Market Risk

 3.48
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average KIOCL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIOCL by adding KIOCL to a well-diversified portfolio.

KIOCL Stock Price History Chart

There are several ways to analyze KIOCL Stock price data. The simplest method is using a basic KIOCL candlestick price chart, which shows KIOCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 2024415.95
Lowest PriceOctober 25, 2024317.65

KIOCL November 25, 2024 Stock Price Synopsis

Various analyses of KIOCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIOCL Stock. It can be used to describe the percentage change in the price of KIOCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIOCL Stock.
KIOCL Price Action Indicator(6.80)
KIOCL Price Daily Balance Of Power(0.36)
KIOCL Price Rate Of Daily Change 0.98 

KIOCL November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KIOCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KIOCL intraday prices and daily technical indicators to check the level of noise trading in KIOCL Stock and then apply it to test your longer-term investment strategies against KIOCL.

KIOCL Stock Price History Data

OpenHighLowCloseVolume
11/25/2024
 350.45  356.50  336.60  343.30 
11/22/2024 350.45  356.50  336.60  343.30  108,705 
11/21/2024 361.80  361.80  348.10  350.40  85,109 
11/20/2024 363.25  363.25  363.25  363.25  1.00 
11/19/2024 368.70  378.85  360.00  363.25  111,868 
11/18/2024 364.00  380.75  356.75  366.65  293,019 
11/14/2024 378.75  383.30  361.00  363.25  154,829 
11/13/2024 392.75  392.75  376.10  378.75  385,347 
11/12/2024 359.50  411.80  358.75  402.15  2,013,815 
11/11/2024 367.10  367.10  355.55  358.45  109,304 
11/08/2024 382.35  385.05  365.35  368.50  222,428 
11/07/2024 343.00  394.90  340.35  389.65  2,126,294 
11/06/2024 338.15  346.05  333.25  342.90  58,236 
11/05/2024 321.55  343.00  321.55  337.30  170,187 
11/04/2024 314.00  329.90  308.95  321.50  268,851 
11/01/2024 336.70  336.70  336.70  336.70  21,503 
10/31/2024 340.00  342.00  327.55  336.70  101,653 
10/30/2024 330.10  352.45  330.10  341.65  61,175 
10/29/2024 330.15  337.00  324.10  333.00  45,491 
10/28/2024 319.95  344.50  318.05  329.60  114,993 
10/25/2024 335.95  335.95  306.20  317.65  118,600 
10/24/2024 334.00  339.75  332.40  334.50  31,300 
10/23/2024 337.00  344.50  327.45  334.65  59,556 
10/22/2024 360.00  360.00  330.05  333.90  62,459 
10/21/2024 367.00  368.50  356.70  359.10  22,164 
10/18/2024 361.50  372.45  355.25  365.25  39,521 
10/17/2024 370.00  371.90  361.00  361.50  31,492 
10/16/2024 374.00  374.60  366.30  369.35  21,253 
10/15/2024 377.90  378.15  371.70  373.35  23,985 
10/14/2024 374.05  385.00  371.30  377.15  62,750 
10/11/2024 364.10  375.00  360.30  372.20  53,850 
10/10/2024 373.30  373.70  364.00  365.55  79,329 
10/09/2024 355.00  388.00  353.50  371.60  309,186 
10/08/2024 350.20  359.60  342.20  351.10  80,015 
10/07/2024 375.45  375.45  343.25  347.15  77,027 
10/04/2024 376.00  384.15  369.20  372.00  55,860 
10/03/2024 386.00  388.45  376.15  377.90  47,308 
10/01/2024 395.00  404.10  388.20  392.70  70,204 
09/30/2024 388.90  405.55  388.05  394.10  164,600 
09/27/2024 388.95  395.00  385.00  386.75  64,024 
09/26/2024 396.15  397.05  385.15  388.00  47,739 
09/25/2024 395.45  402.00  392.65  396.15  53,390 
09/24/2024 390.05  404.00  389.20  392.85  80,618 
09/23/2024 386.00  397.00  385.50  392.00  70,701 
09/20/2024 383.75  388.00  378.60  382.60  70,881 
09/19/2024 386.00  388.25  372.15  379.95  61,649 
09/18/2024 393.40  395.00  381.40  384.30  40,947 
09/17/2024 396.75  403.75  390.00  391.55  45,989 
09/16/2024 405.00  406.15  392.80  396.70  42,604 
09/13/2024 400.70  409.00  400.65  405.30  55,878 
09/12/2024 392.40  404.80  390.00  400.75  55,646 
09/11/2024 399.60  402.00  390.00  391.75  36,576 
09/10/2024 396.00  401.95  394.05  398.60  39,337 
09/09/2024 397.10  397.25  388.95  391.60  57,169 
09/06/2024 411.00  413.75  396.35  398.65  62,200 
09/05/2024 411.00  415.00  406.75  407.30  40,855 
09/04/2024 404.50  416.85  404.50  409.05  35,321 
09/03/2024 415.20  419.80  412.00  415.95  56,141 
09/02/2024 410.85  429.90  407.05  411.30  112,854 
08/30/2024 411.00  414.70  407.45  410.70  36,754 
08/29/2024 415.15  418.00  406.55  408.20  60,462 

About KIOCL Stock history

KIOCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KIOCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KIOCL Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KIOCL stock prices may prove useful in developing a viable investing in KIOCL

KIOCL Stock Technical Analysis

KIOCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KIOCL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KIOCL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

KIOCL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KIOCL's price direction in advance. Along with the technical and fundamental analysis of KIOCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIOCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in KIOCL Stock

KIOCL financial ratios help investors to determine whether KIOCL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KIOCL with respect to the benefits of owning KIOCL security.