Kiplin Metals Stock Price History

KIP Stock   0.24  0.02  7.69%   
Below is the normalized historical share price chart for Kiplin Metals extending back to June 07, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kiplin Metals stands at 0.24, as last reported on the 22nd of November, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day.
200 Day MA
0.3794
50 Day MA
0.3046
Beta
0.065
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kiplin Stock, it is important to understand the factors that can impact its price. At this stage we consider Kiplin Stock to be out of control. Kiplin Metals has Sharpe Ratio of 0.0017, which conveys that the firm had a 0.0017% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Kiplin Metals, which you can use to evaluate the volatility of the firm. Please verify Kiplin Metals' Risk Adjusted Performance of 0.0077, standard deviation of 8.16, and Mean Deviation of 4.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0145%.
  
At this time, Kiplin Metals' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 396 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.3 M in 2024. . Price Earnings Ratio is likely to drop to -9.68 in 2024. Price Book Value Ratio is likely to drop to 3.43 in 2024. Kiplin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKIP

Estimated Market Risk

 8.36
  actual daily
74
74% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kiplin Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiplin Metals by adding Kiplin Metals to a well-diversified portfolio.
Price Book
2.2605
Book Value
0.115
Enterprise Value
2.5 M
Enterprise Value Ebitda
(43.95)
Shares Float
76 M

Kiplin Metals Stock Price History Chart

There are several ways to analyze Kiplin Stock price data. The simplest method is using a basic Kiplin candlestick price chart, which shows Kiplin Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.38
Lowest PriceNovember 22, 20240.24

Kiplin Metals November 22, 2024 Stock Price Synopsis

Various analyses of Kiplin Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiplin Stock. It can be used to describe the percentage change in the price of Kiplin Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiplin Stock.
Kiplin Metals Price Daily Balance Of Power(1.00)
Kiplin Metals Price Rate Of Daily Change 0.92 
Kiplin Metals Accumulation Distribution 439.83 

Kiplin Metals November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kiplin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kiplin Metals intraday prices and daily technical indicators to check the level of noise trading in Kiplin Stock and then apply it to test your longer-term investment strategies against Kiplin.

Kiplin Stock Price History Data

The price series of Kiplin Metals for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.13 with a coefficient of variation of 10.26. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company underwent 1:6 stock split on 7th of June 2024. Kiplin Metals issued dividends to stockholders on 2020-02-13.
OpenHighLowCloseVolume
11/22/2024 0.22  0.24  0.22  0.24  5,278 
11/21/2024 0.24  0.26  0.24  0.26  4,084 
11/20/2024 0.26  0.26  0.25  0.25  5,000 
11/19/2024 0.28  0.28  0.25  0.28  6,250 
11/18/2024 0.28  0.29  0.27  0.27  21,006 
11/15/2024 0.28  0.28  0.28  0.28  2,358 
11/14/2024 0.27  0.28  0.26  0.27  7,000 
11/13/2024 0.28  0.28  0.26  0.26  9,600 
11/12/2024 0.25  0.28  0.25  0.28  17,500 
11/11/2024 0.29  0.29  0.29  0.29  1.00 
11/08/2024 0.29  0.29  0.29  0.29  1.00 
11/07/2024 0.29  0.29  0.29  0.29  4,000 
11/06/2024 0.32  0.32  0.32  0.32  3,000 
11/05/2024 0.32  0.32  0.32  0.32  1.00 
11/04/2024 0.32  0.32  0.32  0.32  600.00 
11/01/2024 0.32  0.32  0.32  0.32  1.00 
10/31/2024 0.32  0.32  0.32  0.32  1.00 
10/30/2024 0.32  0.32  0.32  0.32  533.00 
10/29/2024 0.34  0.34  0.34  0.34  3,433 
10/28/2024 0.34  0.34  0.34  0.34  952.00 
10/25/2024 0.34  0.34  0.30  0.30  2,435 
10/24/2024 0.34  0.34  0.34  0.34  1.00 
10/23/2024 0.34  0.34  0.34  0.34  1,089 
10/22/2024 0.35  0.35  0.35  0.35  1.00 
10/21/2024 0.26  0.35  0.26  0.35  6,628 
10/18/2024 0.29  0.29  0.25  0.25  7,000 
10/17/2024 0.30  0.30  0.30  0.30  2,833 
10/16/2024 0.32  0.32  0.32  0.32  1.00 
10/15/2024 0.40  0.40  0.31  0.32  7,421 
10/11/2024 0.29  0.29  0.29  0.29  7,540 
10/10/2024 0.33  0.33  0.33  0.33  1.00 
10/09/2024 0.33  0.33  0.33  0.33  1.00 
10/08/2024 0.36  0.36  0.33  0.33  29,500 
10/07/2024 0.33  0.33  0.33  0.33  1.00 
10/04/2024 0.33  0.33  0.33  0.33  7,002 
10/03/2024 0.34  0.34  0.33  0.33  52,467 
10/02/2024 0.35  0.35  0.35  0.35  2,000 
10/01/2024 0.35  0.35  0.35  0.35  5,400 
09/30/2024 0.37  0.37  0.35  0.35  22,862 
09/27/2024 0.32  0.38  0.31  0.38  75,366 
09/26/2024 0.29  0.30  0.29  0.30  21,000 
09/25/2024 0.29  0.29  0.29  0.29  10,000 
09/24/2024 0.23  0.28  0.23  0.28  5,901 
09/23/2024 0.27  0.27  0.27  0.27  1.00 
09/20/2024 0.22  0.27  0.22  0.27  2,399 
09/19/2024 0.28  0.28  0.28  0.28  600.00 
09/18/2024 0.28  0.28  0.28  0.28  1,000.00 
09/17/2024 0.26  0.26  0.26  0.26  2,166 
09/16/2024 0.28  0.28  0.28  0.28  1,000.00 
09/13/2024 0.23  0.25  0.23  0.25  1,345 
09/12/2024 0.27  0.27  0.27  0.27  3,500 
09/11/2024 0.27  0.27  0.27  0.27  1.00 
09/10/2024 0.26  0.27  0.26  0.27  6,000 
09/09/2024 0.27  0.27  0.27  0.27  1,837 
09/06/2024 0.28  0.28  0.26  0.26  3,400 
09/05/2024 0.29  0.29  0.29  0.29  10,545 
09/04/2024 0.27  0.27  0.27  0.27  300.00 
09/03/2024 0.27  0.27  0.27  0.27  20,682 
08/30/2024 0.28  0.28  0.28  0.28  24,806 
08/29/2024 0.30  0.30  0.30  0.30  1.00 
08/28/2024 0.30  0.30  0.30  0.30  1.00 

About Kiplin Metals Stock history

Kiplin Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiplin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiplin Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiplin Metals stock prices may prove useful in developing a viable investing in Kiplin Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.4 M8.3 M
Net Loss-287.9 K-302.3 K

Kiplin Metals Stock Technical Analysis

Kiplin Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kiplin Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kiplin Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Kiplin Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kiplin Metals' price direction in advance. Along with the technical and fundamental analysis of Kiplin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiplin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kiplin Stock Analysis

When running Kiplin Metals' price analysis, check to measure Kiplin Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiplin Metals is operating at the current time. Most of Kiplin Metals' value examination focuses on studying past and present price action to predict the probability of Kiplin Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiplin Metals' price. Additionally, you may evaluate how the addition of Kiplin Metals to your portfolios can decrease your overall portfolio volatility.