Kiplin Metals Stock Price History
KIP Stock | 0.24 0.02 7.69% |
Below is the normalized historical share price chart for Kiplin Metals extending back to June 07, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kiplin Metals stands at 0.24, as last reported on the 22nd of November, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day.
If you're considering investing in Kiplin Stock, it is important to understand the factors that can impact its price. At this stage we consider Kiplin Stock to be out of control. Kiplin Metals has Sharpe Ratio of 0.0017, which conveys that the firm had a 0.0017% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Kiplin Metals, which you can use to evaluate the volatility of the firm. Please verify Kiplin Metals' Risk Adjusted Performance of 0.0077, standard deviation of 8.16, and Mean Deviation of 4.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0145%.
At this time, Kiplin Metals' Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 396 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.3 M in 2024. . Price Earnings Ratio is likely to drop to -9.68 in 2024. Price Book Value Ratio is likely to drop to 3.43 in 2024. Kiplin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3794 | 50 Day MA 0.3046 | Beta 0.065 |
Kiplin |
Sharpe Ratio = 0.0017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KIP |
Estimated Market Risk
8.36 actual daily | 74 74% of assets are less volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kiplin Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kiplin Metals by adding Kiplin Metals to a well-diversified portfolio.
Price Book 2.2605 | Book Value 0.115 | Enterprise Value 2.5 M | Enterprise Value Ebitda (43.95) | Shares Float 76 M |
Kiplin Metals Stock Price History Chart
There are several ways to analyze Kiplin Stock price data. The simplest method is using a basic Kiplin candlestick price chart, which shows Kiplin Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.38 |
Lowest Price | November 22, 2024 | 0.24 |
Kiplin Metals November 22, 2024 Stock Price Synopsis
Various analyses of Kiplin Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kiplin Stock. It can be used to describe the percentage change in the price of Kiplin Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kiplin Stock.Kiplin Metals Price Daily Balance Of Power | (1.00) | |
Kiplin Metals Price Rate Of Daily Change | 0.92 | |
Kiplin Metals Accumulation Distribution | 439.83 |
Kiplin Metals November 22, 2024 Stock Price Analysis
Kiplin Stock Price History Data
The price series of Kiplin Metals for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.13 with a coefficient of variation of 10.26. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company underwent 1:6 stock split on 7th of June 2024. Kiplin Metals issued dividends to stockholders on 2020-02-13.Open | High | Low | Close | Volume | ||
11/22/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 5,278 | |
11/21/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 4,084 | |
11/20/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 5,000 | |
11/19/2024 | 0.28 | 0.28 | 0.25 | 0.28 | 6,250 | |
11/18/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 21,006 | |
11/15/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,358 | |
11/14/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 7,000 | |
11/13/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 9,600 | |
11/12/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 17,500 | |
11/11/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/08/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
11/07/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 4,000 | |
11/06/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,000 | |
11/05/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
11/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 600.00 | |
11/01/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/31/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 533.00 | |
10/29/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3,433 | |
10/28/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 952.00 | |
10/25/2024 | 0.34 | 0.34 | 0.30 | 0.30 | 2,435 | |
10/24/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
10/23/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,089 | |
10/22/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
10/21/2024 | 0.26 | 0.35 | 0.26 | 0.35 | 6,628 | |
10/18/2024 | 0.29 | 0.29 | 0.25 | 0.25 | 7,000 | |
10/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2,833 | |
10/16/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/15/2024 | 0.40 | 0.40 | 0.31 | 0.32 | 7,421 | |
10/11/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 7,540 | |
10/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/09/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/08/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 29,500 | |
10/07/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
10/04/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 7,002 | |
10/03/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 52,467 | |
10/02/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2,000 | |
10/01/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5,400 | |
09/30/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 22,862 | |
09/27/2024 | 0.32 | 0.38 | 0.31 | 0.38 | 75,366 | |
09/26/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 21,000 | |
09/25/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 10,000 | |
09/24/2024 | 0.23 | 0.28 | 0.23 | 0.28 | 5,901 | |
09/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/20/2024 | 0.22 | 0.27 | 0.22 | 0.27 | 2,399 | |
09/19/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 600.00 | |
09/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
09/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,166 | |
09/16/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,000.00 | |
09/13/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 1,345 | |
09/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,500 | |
09/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/10/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 6,000 | |
09/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,837 | |
09/06/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 3,400 | |
09/05/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 10,545 | |
09/04/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 300.00 | |
09/03/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 20,682 | |
08/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 24,806 | |
08/29/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
08/28/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
About Kiplin Metals Stock history
Kiplin Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kiplin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kiplin Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kiplin Metals stock prices may prove useful in developing a viable investing in Kiplin Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.4 M | 8.3 M | |
Net Loss | -287.9 K | -302.3 K |
Kiplin Metals Stock Technical Analysis
Kiplin Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Kiplin Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kiplin Metals' price direction in advance. Along with the technical and fundamental analysis of Kiplin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kiplin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0077 | |||
Jensen Alpha | 0.0733 | |||
Total Risk Alpha | (1.09) | |||
Treynor Ratio | 0.025 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kiplin Stock Analysis
When running Kiplin Metals' price analysis, check to measure Kiplin Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kiplin Metals is operating at the current time. Most of Kiplin Metals' value examination focuses on studying past and present price action to predict the probability of Kiplin Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kiplin Metals' price. Additionally, you may evaluate how the addition of Kiplin Metals to your portfolios can decrease your overall portfolio volatility.