Kish Bancorp Stock Price History

KISB Stock  USD 32.00  0.00  0.00%   
If you're considering investing in Kish OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kish Bancorp stands at 32.00, as last reported on the 3rd of December, with the highest price reaching 32.00 and the lowest price hitting 32.00 during the day. At this point, Kish Bancorp is very steady. Kish Bancorp has Sharpe Ratio of 0.0931, which conveys that the firm had a 0.0931% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kish Bancorp, which you can use to evaluate the volatility of the firm. Please verify Kish Bancorp's Risk Adjusted Performance of 0.03, downside deviation of 2.8, and Mean Deviation of 1.23 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Kish OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKISBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Kish Bancorp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kish Bancorp by adding it to a well-diversified portfolio.

Kish Bancorp OTC Stock Price History Chart

There are several ways to analyze Kish Stock price data. The simplest method is using a basic Kish candlestick price chart, which shows Kish Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202432.9
Lowest PriceOctober 1, 202429.12

Kish Bancorp December 3, 2024 OTC Stock Price Synopsis

Various analyses of Kish Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kish OTC Stock. It can be used to describe the percentage change in the price of Kish Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kish OTC Stock.
Kish Bancorp Price Rate Of Daily Change 1.00 

Kish Bancorp December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kish Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kish Bancorp intraday prices and daily technical indicators to check the level of noise trading in Kish Stock and then apply it to test your longer-term investment strategies against Kish.

Kish OTC Stock Price History Data

The price series of Kish Bancorp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4.03 with a coefficient of variation of 3.89. The daily prices for the period are spread out with arithmetic mean of 30.85. The median price for the last 90 days is 31.0. The company underwent 2:1 stock split on 12th of October 2018. Kish Bancorp issued dividends to stockholders on 2023-01-12.
OpenHighLowCloseVolume
12/03/2024
 32.00  32.00  32.00  32.00 
11/29/2024 32.00  32.00  32.00  32.00  1.00 
11/27/2024 32.00  32.00  32.00  32.00  200.00 
11/26/2024 32.03  32.03  32.00  32.00  500.00 
11/25/2024 32.25  32.25  32.03  32.03  1,400 
11/22/2024 32.25  32.60  32.25  32.60  2,000 
11/21/2024 32.25  32.25  32.25  32.25  400.00 
11/20/2024 32.25  32.25  32.25  32.25  1.00 
11/19/2024 32.25  32.25  32.25  32.25  100.00 
11/18/2024 32.25  32.25  32.25  32.25  100.00 
11/15/2024 32.24  32.24  32.00  32.24  1,300 
11/14/2024 32.24  32.24  32.24  32.24  700.00 
11/13/2024 32.24  32.24  32.24  32.24  900.00 
11/12/2024 32.24  32.24  32.24  32.24  1.00 
11/11/2024 32.24  32.24  32.24  32.24  100.00 
11/08/2024 32.00  32.00  32.00  32.00  3,000 
11/07/2024 31.60  32.00  31.60  32.00  600.00 
11/06/2024 31.55  31.55  31.52  31.55  700.00 
11/05/2024 31.50  31.50  31.50  31.50  500.00 
11/04/2024 31.00  31.00  31.00  31.00  275.00 
11/01/2024 31.65  31.65  31.60  31.60  200.00 
10/31/2024 31.75  31.75  31.75  31.75  400.00 
10/30/2024 31.75  31.75  31.75  31.75  1.00 
10/29/2024 31.85  31.85  31.75  31.75  404.00 
10/28/2024 32.00  32.00  32.00  32.00  100.00 
10/25/2024 32.90  32.90  32.90  32.90  1.00 
10/24/2024 32.90  32.90  32.90  32.90  100.00 
10/23/2024 32.01  32.10  31.90  31.90  600.00 
10/22/2024 31.75  32.00  31.75  32.00  1,200 
10/21/2024 31.45  32.00  31.38  32.00  5,996 
10/18/2024 30.00  31.00  29.89  31.00  2,514 
10/17/2024 29.32  29.32  29.32  29.32  1.00 
10/16/2024 29.32  29.32  29.32  29.32  400.00 
10/14/2024 30.00  30.00  30.00  30.00  1.00 
10/11/2024 29.61  29.61  29.61  29.61  134.00 
10/10/2024 29.95  29.95  29.95  29.95  1.00 
10/09/2024 29.61  29.61  29.56  29.56  417.00 
10/08/2024 30.25  30.25  30.25  30.25  1.00 
10/07/2024 29.56  29.86  29.56  29.86  1,103 
10/04/2024 30.00  30.00  30.00  30.00  1.00 
10/03/2024 29.61  29.61  29.61  29.61  127.00 
10/02/2024 29.50  29.50  29.50  29.50  1.00 
10/01/2024 29.23  29.61  29.12  29.12  1,380 
09/30/2024 29.61  29.61  29.61  29.61  1.00 
09/27/2024 29.61  29.61  29.61  29.61  1.00 
09/26/2024 29.71  29.75  29.23  29.23  3,964 
09/25/2024 30.00  30.00  30.00  30.00  80.00 
09/24/2024 29.61  29.61  29.61  29.61  2,474 
09/23/2024 29.66  29.66  29.66  29.66  1,000.00 
09/20/2024 29.66  29.66  29.66  29.66  1,000.00 
09/19/2024 29.66  29.66  29.66  29.66  400.00 
09/18/2024 30.00  30.00  30.00  30.00  1.00 
09/17/2024 30.00  30.00  29.61  29.61  1,130 
09/16/2024 30.00  30.00  30.00  30.00  100.00 
09/13/2024 29.79  29.79  29.79  29.79  1.00 
09/12/2024 29.79  29.79  29.79  29.79  1.00 
09/11/2024 29.79  29.79  29.79  29.79  1.00 
09/10/2024 29.86  29.86  29.40  29.40  413.00 
09/09/2024 30.60  30.60  30.00  30.00  512.00 
09/06/2024 30.15  30.15  30.15  30.15  1.00 
09/05/2024 29.67  29.76  29.67  29.76  200.00 

About Kish Bancorp OTC Stock history

Kish Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kish Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kish Bancorp stock prices may prove useful in developing a viable investing in Kish Bancorp
Kish Bancorp, Inc., a diversified financial services company, provides various banking products and services primarily in central Pennsylvania and the surrounding areas. Kish Bancorp, Inc. was founded in 1935 and is headquartered in Belleville, Pennsylvania. Kish Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Kish Bancorp OTC Stock Technical Analysis

Kish Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kish Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kish Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Kish Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kish Bancorp's price direction in advance. Along with the technical and fundamental analysis of Kish OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kish OTC Stock analysis

When running Kish Bancorp's price analysis, check to measure Kish Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kish Bancorp is operating at the current time. Most of Kish Bancorp's value examination focuses on studying past and present price action to predict the probability of Kish Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kish Bancorp's price. Additionally, you may evaluate how the addition of Kish Bancorp to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites