Innovator Small Cap Etf Price History

KJUN Etf   26.72  0.11  0.41%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Small stands at 26.72, as last reported on the 24th of February, with the highest price reaching 27.26 and the lowest price hitting 26.72 during the day. Innovator Small Cap holds Efficiency (Sharpe) Ratio of -0.0896, which attests that the entity had a -0.0896 % return per unit of risk over the last 3 months. Innovator Small Cap exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator Small's Risk Adjusted Performance of (0.03), standard deviation of 0.6045, and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKJUN

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Small by adding Innovator Small to a well-diversified portfolio.
Average Mkt Cap Mil
2.8 K

Innovator Small Etf Price History Chart

There are several ways to analyze Innovator Small Cap Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.82
Lowest PriceJanuary 10, 202526.67

Innovator Small February 24, 2025 Etf Price Synopsis

Various analyses of Innovator Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Small Price Daily Balance Of Power(0.20)
Innovator Small Price Rate Of Daily Change 1.00 
Innovator Small Price Action Indicator(0.33)

Innovator Small February 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Small intraday prices and daily technical indicators to check the level of noise trading in Innovator Small Cap Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Small for the period between Tue, Nov 26, 2024 and Mon, Feb 24, 2025 has a statistical range of 1.15 with a coefficient of variation of 1.14. The daily prices for the period are spread out with arithmetic mean of 27.35. The median price for the last 90 days is 27.43.
OpenHighLowCloseVolume
02/24/2025
 26.83  27.26  26.72  26.72 
02/21/2025 27.26  27.26  26.81  26.83  628.00 
02/20/2025 27.35  27.35  27.35  27.35  1.00 
02/19/2025 27.49  27.49  27.49  27.49  2.00 
02/18/2025 27.48  27.53  27.47  27.53  888.00 
02/14/2025 27.45  27.45  27.45  27.45  21.00 
02/13/2025 27.31  27.46  27.31  27.46  364.00 
02/12/2025 27.23  27.26  27.23  27.26  881.00 
02/11/2025 27.39  27.39  27.39  27.39  106.00 
02/10/2025 27.49  27.49  27.45  27.49  600.00 
02/07/2025 27.50  27.50  27.41  27.41  6,147 
02/06/2025 27.61  27.61  27.58  27.58  253.00 
02/05/2025 27.58  27.62  27.58  27.62  450.00 
02/04/2025 27.34  27.47  27.34  27.47  1,100 
02/03/2025 27.06  27.31  27.06  27.23  20,600 
01/31/2025 27.54  27.63  27.45  27.45  300.00 
01/30/2025 27.67  27.67  27.54  27.54  100.00 
01/29/2025 27.42  27.42  27.35  27.40  300.00 
01/28/2025 27.46  27.46  27.44  27.44  648.00 
01/27/2025 27.38  27.38  27.38  27.38  22.00 
01/24/2025 27.54  27.60  27.54  27.54  3,300 
01/23/2025 27.55  27.55  27.55  27.55  100.00 
01/22/2025 27.55  27.55  27.48  27.50  400.00 
01/21/2025 27.39  27.59  27.39  27.59  648.00 
01/17/2025 27.30  27.30  27.30  27.30  100.00 
01/16/2025 27.23  27.23  27.23  27.23  1.00 
01/15/2025 27.18  27.18  27.18  27.18  1.00 
01/14/2025 26.77  26.86  26.77  26.86  300.00 
01/13/2025 26.49  26.71  26.49  26.71  15,700 
01/10/2025 26.64  26.67  26.60  26.67  2,800 
01/08/2025 26.98  26.98  26.98  26.98  200.00 
01/07/2025 27.02  27.06  27.02  27.06  300.00 
01/06/2025 27.18  27.18  27.18  27.18  1.00 
01/03/2025 27.08  27.18  27.08  27.18  500.00 
01/02/2025 27.08  27.08  26.92  26.92  300.00 
12/31/2024 26.96  26.96  26.90  26.90  305.00 
12/30/2024 26.92  26.96  26.89  26.95  9,224 
12/27/2024 27.02  27.02  26.95  26.95  200.00 
12/26/2024 27.20  27.20  27.20  27.20  100.00 
12/24/2024 27.02  27.02  27.02  27.02  1.00 
12/23/2024 26.88  26.88  26.88  26.88  200.00 
12/20/2024 27.00  27.00  26.91  26.91  700.00 
12/19/2024 26.87  26.87  26.78  26.78  100.00 
12/18/2024 26.79  26.84  26.78  26.83  2,500 
12/17/2024 27.42  27.49  27.42  27.43  800.00 
12/16/2024 27.56  27.56  27.56  27.56  1.00 
12/13/2024 27.47  27.47  27.47  27.47  100.00 
12/12/2024 27.59  27.59  27.56  27.56  800.00 
12/11/2024 27.73  27.73  27.73  27.73  200.00 
12/10/2024 27.60  27.71  27.59  27.63  1,965 
12/09/2024 27.69  27.69  27.69  27.69  453.00 
12/06/2024 27.75  27.77  27.73  27.77  11,700 
12/05/2024 27.76  27.76  27.68  27.68  4,100 
12/04/2024 27.80  27.83  27.79  27.81  14,600 
12/03/2024 27.74  27.74  27.72  27.74  22,136 
12/02/2024 27.85  27.85  27.82  27.82  656.00 
11/29/2024 27.80  27.80  27.80  27.80  1.00 
11/27/2024 27.73  27.75  27.73  27.75  300.00 
11/26/2024 27.70  27.74  27.70  27.74  200.00 
11/25/2024 27.86  27.86  27.82  27.82  200.00 
11/22/2024 27.67  27.67  27.67  27.67  100.00 

About Innovator Small Etf history

Innovator Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Small stock prices may prove useful in developing a viable investing in Innovator Small

Innovator Small Etf Technical Analysis

Innovator Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Innovator Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Small's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Small Cap is a strong investment it is important to analyze Innovator Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator Small's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Innovator Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Innovator Small Cap is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Small's value that differs from its market value or its book value, called intrinsic value, which is Innovator Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Small's market value can be influenced by many factors that don't directly affect Innovator Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.