PT Kusuma (Indonesia) Price History
| KKES Stock | 23.00 1.00 4.17% |
If you're considering investing in KKES Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Kusuma stands at 23.00, as last reported on the 24th of November, with the highest price reaching 23.00 and the lowest price hitting 22.00 during the day. PT Kusuma Kemindo retains Efficiency (Sharpe Ratio) of -0.29, which implies the firm had a -0.29% return per unit of price deviation over the last 3 months. PT Kusuma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Kusuma's market risk adjusted performance of (1.62), and Information Ratio of (0.30) to confirm the risk estimate we provide.
KKES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KKES |
Sharpe Ratio = -0.2937
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KKES |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Kusuma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Kusuma by adding PT Kusuma to a well-diversified portfolio.
PT Kusuma Stock Price History Chart
There are several ways to analyze KKES Stock price data. The simplest method is using a basic KKES candlestick price chart, which shows PT Kusuma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 38.0 |
| Lowest Price | November 20, 2024 | 23.0 |
PT Kusuma November 24, 2024 Stock Price Synopsis
Various analyses of PT Kusuma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KKES Stock. It can be used to describe the percentage change in the price of PT Kusuma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KKES Stock.| PT Kusuma Price Daily Balance Of Power | (1.00) | |
| PT Kusuma Price Rate Of Daily Change | 0.96 |
PT Kusuma November 24, 2024 Stock Price Analysis
KKES Stock Price History Data
The price series of PT Kusuma for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 17.0 with a coefficient of variation of 15.3. The daily prices for the period are spread out with arithmetic mean of 29.62. The median price for the last 90 days is 30.0.| Open | High | Low | Close | Volume | ||
11/24/2024 | 23.00 | 23.00 | 22.00 | 23.00 | ||
| 11/22/2024 | 23.00 | 23.00 | 22.00 | 23.00 | 178,200 | |
| 11/21/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 156,400 | |
| 11/20/2024 | 24.00 | 24.00 | 23.00 | 23.00 | 12,100 | |
| 11/19/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 19,400 | |
| 11/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 132,100 | |
| 11/15/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 47,800 | |
| 11/14/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6,000 | |
| 11/13/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,800 | |
| 11/12/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 500.00 | |
| 11/11/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 37,400 | |
| 11/08/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 41,000 | |
| 11/07/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 38,400 | |
| 11/06/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 782,400 | |
| 11/05/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 143,200 | |
| 11/04/2024 | 26.00 | 26.00 | 25.00 | 25.00 | 195,800 | |
| 11/01/2024 | 27.00 | 27.00 | 26.00 | 26.00 | 38,200 | |
| 10/31/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 42,600 | |
| 10/30/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 73,400 | |
| 10/29/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 82,300 | |
| 10/28/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 21,200 | |
| 10/25/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 310,400 | |
| 10/24/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 281,000 | |
| 10/23/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 368,500 | |
| 10/22/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6,900 | |
| 10/21/2024 | 30.00 | 30.00 | 29.00 | 30.00 | 44,400 | |
| 10/18/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 34,100 | |
| 10/17/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4,600 | |
| 10/16/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 240,200 | |
| 10/15/2024 | 31.00 | 31.00 | 30.00 | 30.00 | 157,000 | |
| 10/14/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30,900 | |
| 10/11/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 207,000 | |
| 10/10/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 89,700 | |
| 10/09/2024 | 31.00 | 32.00 | 31.00 | 32.00 | 20,000 | |
| 10/08/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 87,300 | |
| 10/07/2024 | 32.00 | 33.00 | 32.00 | 32.00 | 206,200 | |
| 10/04/2024 | 31.00 | 33.00 | 31.00 | 32.00 | 222,900 | |
| 10/03/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 743,600 | |
| 10/02/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 219,800 | |
| 10/01/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 137,400 | |
| 09/30/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 282,200 | |
| 09/27/2024 | 26.00 | 26.00 | 25.00 | 25.00 | 191,100 | |
| 09/26/2024 | 27.00 | 27.00 | 26.00 | 26.00 | 631,600 | |
| 09/25/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 839,900 | |
| 09/24/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 302,600 | |
| 09/23/2024 | 29.00 | 29.00 | 27.00 | 27.00 | 593,700 | |
| 09/20/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 64,200 | |
| 09/19/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 78,500 | |
| 09/18/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 236,900 | |
| 09/17/2024 | 31.00 | 31.00 | 30.00 | 30.00 | 103,400 | |
| 09/13/2024 | 32.00 | 32.00 | 31.00 | 31.00 | 32,100 | |
| 09/12/2024 | 32.00 | 32.00 | 31.00 | 32.00 | 17,800 | |
| 09/11/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 165,100 | |
| 09/10/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 105,100 | |
| 09/09/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 431,900 | |
| 09/06/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 186,900 | |
| 09/05/2024 | 34.00 | 35.00 | 34.00 | 34.00 | 236,000 | |
| 09/04/2024 | 34.00 | 35.00 | 34.00 | 35.00 | 256,300 | |
| 09/03/2024 | 36.00 | 36.00 | 35.00 | 35.00 | 327,100 | |
| 09/02/2024 | 38.00 | 38.00 | 36.00 | 36.00 | 318,400 | |
| 08/30/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,800 |
About PT Kusuma Stock history
PT Kusuma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KKES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Kusuma Kemindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Kusuma stock prices may prove useful in developing a viable investing in PT Kusuma
PT Kusuma Stock Technical Analysis
PT Kusuma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
PT Kusuma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Kusuma's price direction in advance. Along with the technical and fundamental analysis of KKES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KKES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.78) | |||
| Total Risk Alpha | (1.18) | |||
| Treynor Ratio | (1.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in KKES Stock
PT Kusuma financial ratios help investors to determine whether KKES Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KKES with respect to the benefits of owning PT Kusuma security.