KLA (Germany) Price History
KLA Stock | EUR 733.30 7.60 1.03% |
If you're considering investing in KLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of KLA stands at 733.30, as last reported on the 24th of January, with the highest price reaching 738.10 and the lowest price hitting 732.00 during the day. KLA appears to be very steady, given 3 months investment horizon. KLA Corporation retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for KLA, which you can use to evaluate the volatility of the firm. Please exercise KLA's Downside Deviation of 2.19, market risk adjusted performance of 1.5, and Mean Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
KLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KLA |
Sharpe Ratio = 0.1293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KLA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average KLA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLA by adding it to a well-diversified portfolio.
KLA Stock Price History Chart
There are several ways to analyze KLA Stock price data. The simplest method is using a basic KLA candlestick price chart, which shows KLA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 740.9 |
Lowest Price | November 19, 2024 | 574.4 |
KLA January 24, 2025 Stock Price Synopsis
Various analyses of KLA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLA Stock. It can be used to describe the percentage change in the price of KLA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLA Stock.KLA Price Action Indicator | (5.55) | |
KLA Price Daily Balance Of Power | (1.25) | |
KLA Market Facilitation Index | 0.18 | |
KLA Price Rate Of Daily Change | 0.99 | |
KLA Accumulation Distribution | 0.28 |
KLA January 24, 2025 Stock Price Analysis
KLA Stock Price History Data
The price series of KLA for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 166.5 with a coefficient of variation of 6.09. The daily prices for the period are spread out with arithmetic mean of 630.58. The median price for the last 90 days is 617.9. The company issued dividends to stockholders on 2023-02-10.Open | High | Low | Close | Volume | ||
01/23/2025 | 738.10 | 738.10 | 732.00 | 733.30 | 34.00 | |
01/22/2025 | 736.30 | 740.90 | 736.30 | 740.90 | 68.00 | |
01/21/2025 | 725.30 | 725.30 | 725.30 | 725.30 | 15.00 | |
01/20/2025 | 730.40 | 730.40 | 730.40 | 730.40 | 15.00 | |
01/17/2025 | 723.40 | 733.70 | 723.40 | 733.70 | 37.00 | |
01/16/2025 | 710.00 | 719.00 | 710.00 | 715.00 | 29.00 | |
01/15/2025 | 678.50 | 683.90 | 678.50 | 683.90 | 6.00 | |
01/14/2025 | 671.20 | 682.00 | 671.20 | 674.50 | 106.00 | |
01/13/2025 | 664.10 | 671.00 | 664.10 | 670.90 | 55.00 | |
01/10/2025 | 659.50 | 659.50 | 659.50 | 659.50 | 5.00 | |
01/09/2025 | 661.60 | 661.60 | 661.60 | 661.60 | 5.00 | |
01/08/2025 | 663.70 | 663.70 | 662.70 | 662.70 | 5.00 | |
01/07/2025 | 659.60 | 659.60 | 659.60 | 659.60 | 16.00 | |
01/06/2025 | 635.00 | 643.00 | 635.00 | 643.00 | 16.00 | |
01/03/2025 | 617.90 | 617.90 | 617.90 | 617.90 | 17.00 | |
01/02/2025 | 606.10 | 606.40 | 606.10 | 606.40 | 17.00 | |
12/30/2024 | 622.00 | 622.00 | 621.90 | 621.90 | 54.00 | |
12/27/2024 | 619.40 | 619.40 | 619.40 | 619.40 | 50.00 | |
12/23/2024 | 602.00 | 609.70 | 602.00 | 609.70 | 16.00 | |
12/20/2024 | 595.50 | 595.50 | 595.50 | 595.50 | 15.00 | |
12/19/2024 | 591.40 | 597.50 | 591.40 | 597.50 | 15.00 | |
12/18/2024 | 621.30 | 636.00 | 621.30 | 636.00 | 6.00 | |
12/17/2024 | 620.30 | 634.60 | 620.30 | 623.80 | 78.00 | |
12/16/2024 | 619.20 | 624.90 | 619.20 | 624.90 | 5.00 | |
12/13/2024 | 615.90 | 615.90 | 615.70 | 615.70 | 5.00 | |
12/12/2024 | 612.20 | 612.20 | 612.20 | 612.20 | 8.00 | |
12/11/2024 | 607.30 | 613.10 | 607.30 | 613.10 | 8.00 | |
12/10/2024 | 614.70 | 614.70 | 614.70 | 614.70 | 20.00 | |
12/09/2024 | 611.20 | 611.20 | 611.20 | 611.20 | 20.00 | |
12/06/2024 | 604.50 | 604.50 | 604.50 | 604.50 | 20.00 | |
12/05/2024 | 629.30 | 629.30 | 608.00 | 608.00 | 20.00 | |
12/04/2024 | 631.40 | 639.00 | 631.40 | 637.00 | 41.00 | |
12/03/2024 | 631.40 | 631.40 | 631.40 | 631.40 | 54.00 | |
12/02/2024 | 612.50 | 615.00 | 612.50 | 613.60 | 54.00 | |
11/29/2024 | 611.00 | 611.80 | 611.00 | 611.80 | 30.00 | |
11/28/2024 | 605.30 | 613.00 | 605.30 | 611.50 | 27.00 | |
11/27/2024 | 598.90 | 598.90 | 591.20 | 591.20 | 50.00 | |
11/26/2024 | 614.00 | 614.00 | 614.00 | 614.00 | 1.00 | |
11/25/2024 | 611.70 | 617.00 | 611.70 | 617.00 | 1.00 | |
11/22/2024 | 601.30 | 617.80 | 600.00 | 617.80 | 91.00 | |
11/21/2024 | 579.40 | 580.70 | 579.00 | 579.00 | 25.00 | |
11/20/2024 | 579.00 | 584.00 | 579.00 | 583.60 | 112.00 | |
11/19/2024 | 584.10 | 584.10 | 574.00 | 574.40 | 30.00 | |
11/18/2024 | 575.40 | 589.30 | 575.40 | 581.40 | 157.00 | |
11/15/2024 | 587.79 | 587.79 | 583.10 | 583.10 | 32.00 | |
11/14/2024 | 605.34 | 618.40 | 605.34 | 610.22 | 27.00 | |
11/13/2024 | 620.89 | 620.89 | 620.89 | 620.89 | 295.00 | |
11/12/2024 | 621.89 | 623.98 | 619.19 | 623.98 | 111.00 | |
11/11/2024 | 640.83 | 640.83 | 640.83 | 640.83 | 302.00 | |
11/08/2024 | 632.76 | 638.44 | 627.37 | 633.05 | 39.00 | |
11/07/2024 | 621.09 | 622.19 | 621.09 | 622.19 | 10.00 | |
11/06/2024 | 630.76 | 630.76 | 618.10 | 622.98 | 65.00 | |
11/05/2024 | 606.33 | 618.10 | 606.33 | 618.10 | 2.00 | |
11/04/2024 | 613.21 | 613.21 | 609.82 | 609.82 | 1.00 | |
11/01/2024 | 611.52 | 611.52 | 611.52 | 611.52 | 1.00 | |
10/31/2024 | 633.15 | 633.15 | 605.83 | 606.63 | 38.00 | |
10/30/2024 | 640.63 | 642.03 | 639.24 | 639.24 | 30.00 | |
10/29/2024 | 620.99 | 640.33 | 620.99 | 640.33 | 23.00 | |
10/28/2024 | 624.78 | 626.77 | 624.78 | 626.77 | 15.00 | |
10/25/2024 | 611.32 | 617.00 | 611.32 | 614.21 | 34.00 | |
10/24/2024 | 629.37 | 631.46 | 613.91 | 615.21 | 17.00 |
About KLA Stock history
KLA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLA Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLA stock prices may prove useful in developing a viable investing in KLA
KLA Corporation designs, manufactures, and markets process control and yield management solutions for the semiconductor and related nanoelectronics industries worldwide. KLA Corporation was founded in 1975 and is headquartered in Milpitas, California. KLA CORP operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6550 people.
KLA Stock Technical Analysis
KLA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
KLA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLA's price direction in advance. Along with the technical and fundamental analysis of KLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.118 | |||
Jensen Alpha | 0.2659 | |||
Total Risk Alpha | 0.1767 | |||
Sortino Ratio | 0.1072 | |||
Treynor Ratio | 1.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KLA Stock analysis
When running KLA's price analysis, check to measure KLA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KLA is operating at the current time. Most of KLA's value examination focuses on studying past and present price action to predict the probability of KLA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KLA's price. Additionally, you may evaluate how the addition of KLA to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |