KLA (Germany) Price History

KLA Stock  EUR 733.30  7.60  1.03%   
If you're considering investing in KLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of KLA stands at 733.30, as last reported on the 24th of January, with the highest price reaching 738.10 and the lowest price hitting 732.00 during the day. KLA appears to be very steady, given 3 months investment horizon. KLA Corporation retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the firm had a 0.13 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for KLA, which you can use to evaluate the volatility of the firm. Please exercise KLA's Downside Deviation of 2.19, market risk adjusted performance of 1.5, and Mean Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
  
KLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1293

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average KLA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLA by adding it to a well-diversified portfolio.

KLA Stock Price History Chart

There are several ways to analyze KLA Stock price data. The simplest method is using a basic KLA candlestick price chart, which shows KLA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025740.9
Lowest PriceNovember 19, 2024574.4

KLA January 24, 2025 Stock Price Synopsis

Various analyses of KLA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLA Stock. It can be used to describe the percentage change in the price of KLA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLA Stock.
KLA Price Action Indicator(5.55)
KLA Price Daily Balance Of Power(1.25)
KLA Market Facilitation Index 0.18 
KLA Price Rate Of Daily Change 0.99 
KLA Accumulation Distribution 0.28 

KLA January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KLA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KLA intraday prices and daily technical indicators to check the level of noise trading in KLA Stock and then apply it to test your longer-term investment strategies against KLA.

KLA Stock Price History Data

The price series of KLA for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 166.5 with a coefficient of variation of 6.09. The daily prices for the period are spread out with arithmetic mean of 630.58. The median price for the last 90 days is 617.9. The company issued dividends to stockholders on 2023-02-10.
OpenHighLowCloseVolume
01/23/2025 738.10  738.10  732.00  733.30  34.00 
01/22/2025 736.30  740.90  736.30  740.90  68.00 
01/21/2025 725.30  725.30  725.30  725.30  15.00 
01/20/2025 730.40  730.40  730.40  730.40  15.00 
01/17/2025 723.40  733.70  723.40  733.70  37.00 
01/16/2025 710.00  719.00  710.00  715.00  29.00 
01/15/2025 678.50  683.90  678.50  683.90  6.00 
01/14/2025 671.20  682.00  671.20  674.50  106.00 
01/13/2025 664.10  671.00  664.10  670.90  55.00 
01/10/2025 659.50  659.50  659.50  659.50  5.00 
01/09/2025 661.60  661.60  661.60  661.60  5.00 
01/08/2025 663.70  663.70  662.70  662.70  5.00 
01/07/2025 659.60  659.60  659.60  659.60  16.00 
01/06/2025 635.00  643.00  635.00  643.00  16.00 
01/03/2025 617.90  617.90  617.90  617.90  17.00 
01/02/2025 606.10  606.40  606.10  606.40  17.00 
12/30/2024 622.00  622.00  621.90  621.90  54.00 
12/27/2024 619.40  619.40  619.40  619.40  50.00 
12/23/2024 602.00  609.70  602.00  609.70  16.00 
12/20/2024 595.50  595.50  595.50  595.50  15.00 
12/19/2024 591.40  597.50  591.40  597.50  15.00 
12/18/2024 621.30  636.00  621.30  636.00  6.00 
12/17/2024 620.30  634.60  620.30  623.80  78.00 
12/16/2024 619.20  624.90  619.20  624.90  5.00 
12/13/2024 615.90  615.90  615.70  615.70  5.00 
12/12/2024 612.20  612.20  612.20  612.20  8.00 
12/11/2024 607.30  613.10  607.30  613.10  8.00 
12/10/2024 614.70  614.70  614.70  614.70  20.00 
12/09/2024 611.20  611.20  611.20  611.20  20.00 
12/06/2024 604.50  604.50  604.50  604.50  20.00 
12/05/2024 629.30  629.30  608.00  608.00  20.00 
12/04/2024 631.40  639.00  631.40  637.00  41.00 
12/03/2024 631.40  631.40  631.40  631.40  54.00 
12/02/2024 612.50  615.00  612.50  613.60  54.00 
11/29/2024 611.00  611.80  611.00  611.80  30.00 
11/28/2024 605.30  613.00  605.30  611.50  27.00 
11/27/2024 598.90  598.90  591.20  591.20  50.00 
11/26/2024 614.00  614.00  614.00  614.00  1.00 
11/25/2024 611.70  617.00  611.70  617.00  1.00 
11/22/2024 601.30  617.80  600.00  617.80  91.00 
11/21/2024 579.40  580.70  579.00  579.00  25.00 
11/20/2024 579.00  584.00  579.00  583.60  112.00 
11/19/2024 584.10  584.10  574.00  574.40  30.00 
11/18/2024 575.40  589.30  575.40  581.40  157.00 
11/15/2024 587.79  587.79  583.10  583.10  32.00 
11/14/2024 605.34  618.40  605.34  610.22  27.00 
11/13/2024 620.89  620.89  620.89  620.89  295.00 
11/12/2024 621.89  623.98  619.19  623.98  111.00 
11/11/2024 640.83  640.83  640.83  640.83  302.00 
11/08/2024 632.76  638.44  627.37  633.05  39.00 
11/07/2024 621.09  622.19  621.09  622.19  10.00 
11/06/2024 630.76  630.76  618.10  622.98  65.00 
11/05/2024 606.33  618.10  606.33  618.10  2.00 
11/04/2024 613.21  613.21  609.82  609.82  1.00 
11/01/2024 611.52  611.52  611.52  611.52  1.00 
10/31/2024 633.15  633.15  605.83  606.63  38.00 
10/30/2024 640.63  642.03  639.24  639.24  30.00 
10/29/2024 620.99  640.33  620.99  640.33  23.00 
10/28/2024 624.78  626.77  624.78  626.77  15.00 
10/25/2024 611.32  617.00  611.32  614.21  34.00 
10/24/2024 629.37  631.46  613.91  615.21  17.00 

About KLA Stock history

KLA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLA Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLA stock prices may prove useful in developing a viable investing in KLA
KLA Corporation designs, manufactures, and markets process control and yield management solutions for the semiconductor and related nanoelectronics industries worldwide. KLA Corporation was founded in 1975 and is headquartered in Milpitas, California. KLA CORP operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6550 people.

KLA Stock Technical Analysis

KLA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KLA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KLA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

KLA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KLA's price direction in advance. Along with the technical and fundamental analysis of KLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KLA Stock analysis

When running KLA's price analysis, check to measure KLA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KLA is operating at the current time. Most of KLA's value examination focuses on studying past and present price action to predict the probability of KLA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KLA's price. Additionally, you may evaluate how the addition of KLA to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets