Kaleido Biosciences Price History

KLDODelisted Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Kaleido Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kaleido Biosciences stands at 0.01, as last reported on the 18th of January 2025, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found eighteen technical indicators for Kaleido Biosciences, which you can use to evaluate the volatility of the firm. Please verify Kaleido Biosciences' Mean Deviation of 302.64, standard deviation of 871.09, and Risk Adjusted Performance of 0.1627 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kaleido Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KLDO
Based on monthly moving average Kaleido Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaleido Biosciences by adding Kaleido Biosciences to a well-diversified portfolio.

Kaleido Biosciences Pink Sheet Price History Chart

There are several ways to analyze Kaleido Stock price data. The simplest method is using a basic Kaleido candlestick price chart, which shows Kaleido Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kaleido Pink Sheet Price History Data

The price series of Kaleido Biosciences for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.01 with a coefficient of variation of 130.95. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/18/2025
 0.01  0.01  0.01  0.01 
02/08/2023 0.01  0.01  0.01  0.01  1.00 
02/07/2023 0.01  0.01  0.01  0.01  1.00 
02/06/2023 0.01  0.01  0.01  0.01  1,988 
02/03/2023 0.0002  0.0002  0.0002  0.0002  3,577 
02/02/2023 0.0002  0.0002  0.0002  0.0002  10,351 
02/01/2023 0.0003  0.0003  0.0002  0.0002  138,418 
01/31/2023 0.0003  0.0004  0.0003  0.0003  2,774 
01/30/2023 0.0003  0.0004  0.0003  0.0004  2,400 
01/27/2023 0.0004  0.0004  0.0003  0.0003  757.00 
01/26/2023 0.0002  0.0002  0.0002  0.0002  10,826 
01/25/2023 0.0002  0.0003  0.0002  0.0002  1,215 
01/24/2023 0  0  0  0  42,879 
01/23/2023 0  0.01  0  0  3,501 
01/20/2023 0  0  0  0  50,000 
01/19/2023 0  0  0  0  15,000 
01/18/2023 0  0  0  0  6,600 
01/17/2023 0  0  0  0  100.00 
01/13/2023 0  0  0  0  7,900 
01/12/2023 0  0  0  0  4,100 
01/11/2023 0  0  0  0  4,200 
01/10/2023 0  0  0  0  1,400 
01/09/2023 0  0  0  0  1,900 
01/06/2023 0  0  0  0  9,400 
01/05/2023 0  0  0  0  700.00 
01/04/2023 0  0  0  0  1.00 
01/03/2023 0  0  0  0  600.00 
12/30/2022 0  0  0  0  11,100 
12/29/2022 0  0  0  0  16,500 
12/28/2022 0  0.01  0  0  174,400 
12/27/2022 0  0  0  0  15,200 
12/23/2022 0  0  0  0  5,600 

About Kaleido Biosciences Pink Sheet history

Kaleido Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaleido is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaleido Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaleido Biosciences stock prices may prove useful in developing a viable investing in Kaleido Biosciences
Kaleido Biosciences, Inc., a clinical-stage healthcare company, develops microbiome metabolic therapies. Kaleido Biosciences, Inc. was incorporated in 2015 and is headquartered in Lexington, Massachusetts. Kaleido Biosciences operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 76 people.

Kaleido Biosciences Pink Sheet Technical Analysis

Kaleido Biosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kaleido Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaleido Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Kaleido Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaleido Biosciences' price direction in advance. Along with the technical and fundamental analysis of Kaleido Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaleido to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Kaleido Pink Sheet

If you are still planning to invest in Kaleido Biosciences check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kaleido Biosciences' history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk