Brd Klee (Denmark) Price History

KLEE-B Stock  DKK 3,840  20.00  0.52%   
If you're considering investing in Brd Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brd Klee stands at 3,840, as last reported on the 27th of November, with the highest price reaching 3,840 and the lowest price hitting 3,700 during the day. Brd Klee AS secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Brd Klee AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brd Klee's risk adjusted performance of (0.01), and Mean Deviation of 0.8836 to double-check the risk estimate we provide.
  
Brd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLEE-B

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brd Klee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brd Klee by adding Brd Klee to a well-diversified portfolio.

Brd Klee Stock Price History Chart

There are several ways to analyze Brd Stock price data. The simplest method is using a basic Brd candlestick price chart, which shows Brd Klee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20244000.0
Lowest PriceNovember 15, 20243700.0

Brd Klee November 27, 2024 Stock Price Synopsis

Various analyses of Brd Klee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brd Stock. It can be used to describe the percentage change in the price of Brd Klee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brd Stock.
Brd Klee Price Rate Of Daily Change 1.01 
Brd Klee Price Action Indicator 80.00 
Brd Klee Price Daily Balance Of Power 0.14 

Brd Klee November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brd Klee intraday prices and daily technical indicators to check the level of noise trading in Brd Stock and then apply it to test your longer-term investment strategies against Brd.

Brd Stock Price History Data

The price series of Brd Klee for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 660.0 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 3957.27. The median price for the last 90 days is 3980.0. The company issued dividends to stockholders on 2021-01-22.
OpenHighLowCloseVolume
11/27/2024
 3,700  3,840  3,700  3,840 
11/25/2024 3,840  3,840  3,840  3,840  1.00 
11/22/2024 3,700  3,840  3,700  3,840  5.00 
11/21/2024 3,820  3,820  3,820  3,820  1.00 
11/20/2024 3,820  3,820  3,820  3,820  1.00 
11/19/2024 3,820  3,820  3,820  3,820  4.00 
11/18/2024 3,700  3,700  3,700  3,700  1.00 
11/15/2024 3,720  3,720  3,700  3,700  17.00 
11/14/2024 3,760  3,820  3,760  3,800  8.00 
11/13/2024 3,980  3,980  3,980  3,980  1.00 
11/12/2024 3,980  3,980  3,980  3,980  2.00 
11/11/2024 4,000  4,000  4,000  4,000  1.00 
11/08/2024 4,000  4,000  4,000  4,000  1.00 
11/07/2024 4,000  4,000  4,000  4,000  1.00 
11/06/2024 3,980  4,000  3,980  4,000  7.00 
11/05/2024 3,880  3,880  3,880  3,880  1.00 
11/04/2024 3,840  3,840  3,840  3,840  1.00 
11/01/2024 3,840  3,840  3,840  3,840  1.00 
10/31/2024 3,840  3,840  3,840  3,840  1.00 
10/30/2024 3,820  3,840  3,820  3,840  6.00 
10/29/2024 3,800  3,800  3,800  3,800  1.00 
10/28/2024 3,800  3,800  3,800  3,800  1.00 
10/25/2024 3,800  3,800  3,800  3,800  1.00 
10/24/2024 3,760  3,800  3,760  3,800  22.00 
10/23/2024 3,760  3,760  3,760  3,760  22.00 
10/22/2024 3,980  3,980  3,980  3,980  1.00 
10/21/2024 3,980  3,980  3,980  3,980  1.00 
10/18/2024 3,980  3,980  3,980  3,980  1.00 
10/17/2024 3,980  3,980  3,980  3,980  1.00 
10/16/2024 3,980  3,980  3,980  3,980  1.00 
10/15/2024 3,980  3,980  3,980  3,980  1.00 
10/14/2024 3,980  3,980  3,980  3,980  1.00 
10/11/2024 3,980  3,980  3,980  3,980  1.00 
10/10/2024 3,980  3,980  3,980  3,980  1.00 
10/09/2024 3,980  3,980  3,980  3,980  1.00 
10/08/2024 3,980  3,980  3,980  3,980  1.00 
10/07/2024 3,980  3,980  3,980  3,980  1.00 
10/04/2024 3,980  3,980  3,980  3,980  1.00 
10/03/2024 3,980  3,980  3,980  3,980  1.00 
10/02/2024 3,980  3,980  3,980  3,980  1.00 
10/01/2024 3,980  3,980  3,980  3,980  1.00 
09/30/2024 3,980  3,980  3,980  3,980  1.00 
09/27/2024 3,980  3,980  3,980  3,980  1.00 
09/26/2024 3,980  3,980  3,980  3,980  8.00 
09/25/2024 3,840  3,840  3,840  3,840  1.00 
09/24/2024 3,860  3,860  3,840  3,840  4.00 
09/23/2024 4,000  4,000  4,000  4,000  1.00 
09/20/2024 4,000  4,000  4,000  4,000  1.00 
09/19/2024 4,000  4,000  4,000  4,000  2.00 
09/18/2024 3,980  4,000  3,980  4,000  3.00 
09/17/2024 3,980  3,980  3,980  3,980  1.00 
09/16/2024 3,980  3,980  3,980  3,980  1.00 
09/13/2024 3,980  3,980  3,980  3,980  3.00 
09/12/2024 3,840  3,840  3,840  3,840  1.00 
09/11/2024 4,020  4,020  4,000  4,000  8.00 
09/10/2024 4,020  4,020  4,000  4,000  10.00 
09/09/2024 4,000  4,000  4,000  4,000  1.00 
09/06/2024 4,000  4,000  4,000  4,000  1.00 
09/05/2024 4,000  4,000  4,000  4,000  1.00 
09/04/2024 4,000  4,000  4,000  4,000  1.00 
09/03/2024 3,800  4,000  3,800  4,000  12.00 

About Brd Klee Stock history

Brd Klee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brd Klee AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brd Klee stock prices may prove useful in developing a viable investing in Brd Klee
Klee AS operates as an engineering and trading company in Denmark. The company was founded in 1944 and is based in Albertslund, Denmark. Brd Klee operates under Specialty Industrial Machinery classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 75 people.

Brd Klee Stock Technical Analysis

Brd Klee technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brd Klee technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brd Klee trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Brd Klee Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brd Klee's price direction in advance. Along with the technical and fundamental analysis of Brd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brd Stock analysis

When running Brd Klee's price analysis, check to measure Brd Klee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brd Klee is operating at the current time. Most of Brd Klee's value examination focuses on studying past and present price action to predict the probability of Brd Klee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brd Klee's price. Additionally, you may evaluate how the addition of Brd Klee to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon