MT 1997 (Czech Republic) Price History
KLIKY Stock | 27,000 800.00 2.88% |
If you're considering investing in KLIKY Stock, it is important to understand the factors that can impact its price. As of today, the current price of MT 1997 stands at 27,000, as last reported on the 26th of November, with the highest price reaching 27,400 and the lowest price hitting 27,000 during the day. MT 1997 AS retains Efficiency (Sharpe Ratio) of -0.0735, which conveys that the firm had a -0.0735% return per unit of price deviation over the last 3 months. MT 1997 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MT 1997's Market Risk Adjusted Performance of (0.62), mean deviation of 0.8087, and Information Ratio of (0.14) to check out the risk estimate we provide.
KLIKY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KLIKY |
Sharpe Ratio = -0.0735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KLIKY |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MT 1997 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MT 1997 by adding MT 1997 to a well-diversified portfolio.
MT 1997 Stock Price History Chart
There are several ways to analyze KLIKY Stock price data. The simplest method is using a basic KLIKY candlestick price chart, which shows MT 1997 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 30000.0 |
Lowest Price | November 25, 2024 | 27000.0 |
MT 1997 November 26, 2024 Stock Price Synopsis
Various analyses of MT 1997's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLIKY Stock. It can be used to describe the percentage change in the price of MT 1997 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLIKY Stock.MT 1997 Price Daily Balance Of Power | (2.00) | |
MT 1997 Price Action Indicator | (600.00) | |
MT 1997 Price Rate Of Daily Change | 0.97 |
MT 1997 November 26, 2024 Stock Price Analysis
KLIKY Stock Price History Data
The price series of MT 1997 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5000.0 with a coefficient of variation of 3.13. The daily prices for the period are spread out with arithmetic mean of 28618.18. The median price for the last 90 days is 28800.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 27,400 | 27,400 | 27,000 | 27,000 | ||
11/25/2024 | 27,400 | 27,400 | 27,000 | 27,000 | 34.00 | |
11/22/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 1.00 | |
11/21/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 1.00 | |
11/20/2024 | 27,800 | 28,000 | 27,800 | 28,000 | 8.00 | |
11/19/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 1.00 | |
11/18/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 1.00 | |
11/15/2024 | 27,800 | 27,800 | 27,800 | 27,800 | 1.00 | |
11/14/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1.00 | |
11/13/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1.00 | |
11/12/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1.00 | |
11/11/2024 | 27,400 | 27,800 | 27,400 | 27,800 | 2.00 | |
11/08/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 13.00 | |
11/07/2024 | 28,200 | 28,200 | 28,000 | 28,000 | 21.00 | |
11/06/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 17.00 | |
11/05/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 16.00 | |
11/04/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 17.00 | |
11/01/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 54.00 | |
10/31/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1.00 | |
10/30/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1.00 | |
10/29/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 16.00 | |
10/25/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 2.00 | |
10/24/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 4.00 | |
10/23/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 6.00 | |
10/22/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
10/21/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
10/18/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
10/17/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1.00 | |
10/16/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 4.00 | |
10/15/2024 | 29,200 | 29,400 | 28,000 | 28,000 | 5.00 | |
10/14/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1.00 | |
10/11/2024 | 29,000 | 29,000 | 28,000 | 28,000 | 4.00 | |
10/10/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 1.00 | |
10/09/2024 | 28,200 | 28,200 | 28,000 | 28,000 | 5.00 | |
10/08/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 3.00 | |
10/07/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 5.00 | |
10/04/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 2.00 | |
10/03/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 3.00 | |
10/02/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 4.00 | |
10/01/2024 | 29,600 | 29,600 | 29,000 | 29,000 | 10.00 | |
09/30/2024 | 28,000 | 30,000 | 26,000 | 30,000 | 618.00 | |
09/27/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 15.00 | |
09/26/2024 | 28,800 | 28,800 | 28,800 | 28,800 | 2.00 | |
09/25/2024 | 28,800 | 28,800 | 28,800 | 28,800 | 1.00 | |
09/24/2024 | 28,800 | 28,800 | 28,800 | 28,800 | 1.00 | |
09/23/2024 | 28,800 | 28,800 | 28,800 | 28,800 | 1.00 | |
09/20/2024 | 28,800 | 28,800 | 28,800 | 28,800 | 7.00 | |
09/19/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 3.00 | |
09/18/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
09/17/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
09/16/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
09/13/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
09/12/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 3.00 | |
09/11/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
09/10/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
09/09/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 1.00 | |
09/06/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 45.00 | |
09/05/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 7.00 | |
09/04/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 50.00 | |
09/03/2024 | 29,000 | 29,000 | 29,000 | 29,000 | 29.00 | |
09/02/2024 | 29,000 | 30,000 | 29,000 | 29,000 | 113.00 |
About MT 1997 Stock history
MT 1997 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLIKY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MT 1997 AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MT 1997 stock prices may prove useful in developing a viable investing in MT 1997
MT 1997 Stock Technical Analysis
MT 1997 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
MT 1997 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MT 1997's price direction in advance. Along with the technical and fundamental analysis of KLIKY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLIKY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for KLIKY Stock Analysis
When running MT 1997's price analysis, check to measure MT 1997's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MT 1997 is operating at the current time. Most of MT 1997's value examination focuses on studying past and present price action to predict the probability of MT 1997's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MT 1997's price. Additionally, you may evaluate how the addition of MT 1997 to your portfolios can decrease your overall portfolio volatility.