Klingelnberg (Switzerland) Price History

KLIN Stock   12.80  0.40  3.23%   
If you're considering investing in Klingelnberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klingelnberg stands at 12.80, as last reported on the 25th of November, with the highest price reaching 12.90 and the lowest price hitting 12.20 during the day. Klingelnberg AG has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of risk over the last 3 months. Klingelnberg exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klingelnberg's Mean Deviation of 1.28, standard deviation of 1.67, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
  
Klingelnberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLIN

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Klingelnberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klingelnberg by adding Klingelnberg to a well-diversified portfolio.

Klingelnberg Stock Price History Chart

There are several ways to analyze Klingelnberg Stock price data. The simplest method is using a basic Klingelnberg candlestick price chart, which shows Klingelnberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202416.5
Lowest PriceNovember 21, 202412.05

Klingelnberg November 25, 2024 Stock Price Synopsis

Various analyses of Klingelnberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klingelnberg Stock. It can be used to describe the percentage change in the price of Klingelnberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klingelnberg Stock.
Klingelnberg Accumulation Distribution 3,098 
Klingelnberg Price Action Indicator 0.45 
Klingelnberg Price Daily Balance Of Power 0.57 
Klingelnberg Price Rate Of Daily Change 1.03 

Klingelnberg November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klingelnberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klingelnberg intraday prices and daily technical indicators to check the level of noise trading in Klingelnberg Stock and then apply it to test your longer-term investment strategies against Klingelnberg.

Klingelnberg Stock Price History Data

The price series of Klingelnberg for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.45 with a coefficient of variation of 7.34. The daily prices for the period are spread out with arithmetic mean of 15.03. The median price for the last 90 days is 15.25. The company issued dividends to stockholders on 2019-08-29.
OpenHighLowCloseVolume
11/25/2024 12.40  12.90  12.20  12.80  57,099 
11/22/2024 11.95  12.40  11.95  12.40  50,567 
11/21/2024 12.40  12.40  11.70  12.05  8,641 
11/20/2024 12.65  12.65  12.40  12.40  3,020 
11/19/2024 13.00  13.00  12.45  12.45  4,628 
11/18/2024 12.80  12.95  12.80  12.90  2,864 
11/15/2024 13.30  13.50  13.00  13.00  1,861 
11/14/2024 13.30  13.30  13.20  13.20  2,638 
11/13/2024 13.35  13.70  13.10  13.30  4,688 
11/12/2024 13.70  13.90  13.20  13.45  10,505 
11/11/2024 14.00  14.00  13.60  13.70  3,900 
11/08/2024 14.50  14.50  14.00  14.00  3,085 
11/07/2024 14.50  14.50  14.45  14.50  2,666 
11/06/2024 14.35  14.50  14.35  14.50  502.00 
11/05/2024 14.60  14.60  14.25  14.25  573.00 
11/04/2024 14.65  14.65  14.60  14.60  380.00 
11/01/2024 14.85  14.85  14.75  14.75  4,501 
10/31/2024 14.65  14.65  14.60  14.60  215.00 
10/30/2024 14.85  14.90  14.75  14.75  618.00 
10/29/2024 14.65  14.75  14.45  14.75  2,147 
10/28/2024 14.75  14.75  14.75  14.75  36.00 
10/25/2024 14.85  14.85  14.85  14.85  253.00 
10/24/2024 14.65  14.85  14.65  14.80  2,481 
10/23/2024 14.80  14.80  14.60  14.65  2,320 
10/22/2024 14.85  14.85  14.85  14.85  690.00 
10/21/2024 14.95  14.95  14.65  14.95  912.00 
10/18/2024 14.95  15.00  14.90  14.95  816.00 
10/17/2024 15.15  15.15  15.05  15.05  133.00 
10/16/2024 15.00  15.45  15.00  15.00  1,099 
10/15/2024 15.30  15.45  14.80  14.80  5,350 
10/14/2024 15.35  15.60  15.20  15.20  4,350 
10/11/2024 15.40  15.40  15.25  15.25  363.00 
10/10/2024 15.20  15.55  15.20  15.40  3,002 
10/09/2024 15.30  15.45  15.20  15.25  5,122 
10/08/2024 15.75  15.75  15.55  15.60  21,210 
10/07/2024 15.55  15.65  15.55  15.60  1,135 
10/04/2024 15.30  15.40  15.30  15.40  1,250 
10/03/2024 15.40  15.40  15.20  15.20  1,135 
10/02/2024 15.35  15.40  15.35  15.40  953.00 
10/01/2024 15.45  15.45  15.35  15.40  835.00 
09/27/2024 15.50  15.65  15.50  15.60  1,617 
09/26/2024 15.55  16.00  15.55  15.75  1,249 
09/25/2024 15.60  15.75  15.45  15.70  2,841 
09/24/2024 15.95  15.95  15.65  15.65  84.00 
09/23/2024 16.10  16.10  15.90  15.90  716.00 
09/20/2024 15.40  16.30  15.40  16.30  8,697 
09/19/2024 15.25  15.50  15.25  15.35  930.00 
09/18/2024 15.20  15.35  15.00  15.20  4,717 
09/17/2024 15.50  15.50  15.20  15.20  2,807 
09/16/2024 15.60  15.65  15.30  15.65  1,984 
09/13/2024 15.95  16.00  15.75  15.75  309.00 
09/12/2024 16.20  16.20  16.00  16.10  1.00 
09/09/2024 16.20  16.20  16.00  16.00  335.00 
09/05/2024 16.30  16.45  16.20  16.35  1.00 
09/04/2024 16.45  16.45  16.15  16.15  7,089 
09/03/2024 16.45  16.50  16.30  16.50  5,102 
09/02/2024 16.55  16.55  16.35  16.45  622.00 
08/30/2024 16.20  16.40  16.15  16.40  1,681 
08/29/2024 15.75  16.15  15.75  16.15  1,008 
08/28/2024 16.00  16.00  15.60  15.60  1,288 
08/27/2024 16.30  16.30  15.55  15.85  6,149 

About Klingelnberg Stock history

Klingelnberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klingelnberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klingelnberg AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klingelnberg stock prices may prove useful in developing a viable investing in Klingelnberg

Klingelnberg Stock Technical Analysis

Klingelnberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klingelnberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klingelnberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Klingelnberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klingelnberg's price direction in advance. Along with the technical and fundamental analysis of Klingelnberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klingelnberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Klingelnberg Stock Analysis

When running Klingelnberg's price analysis, check to measure Klingelnberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klingelnberg is operating at the current time. Most of Klingelnberg's value examination focuses on studying past and present price action to predict the probability of Klingelnberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klingelnberg's price. Additionally, you may evaluate how the addition of Klingelnberg to your portfolios can decrease your overall portfolio volatility.