Klinique Med (Thailand) Price History

KLINIQ Stock   26.50  0.25  0.95%   
If you're considering investing in Klinique Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klinique Med stands at 26.50, as last reported on the 1st of February, with the highest price reaching 26.50 and the lowest price hitting 25.50 during the day. Klinique Med has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Klinique Med exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Klinique Med's Standard Deviation of 2.27, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of 1.94 to check out the risk estimate we provide.
  
Klinique Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLINIQ

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Klinique Med is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klinique Med by adding Klinique Med to a well-diversified portfolio.

Klinique Med Stock Price History Chart

There are several ways to analyze Klinique Stock price data. The simplest method is using a basic Klinique candlestick price chart, which shows Klinique Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202433.0
Lowest PriceJanuary 20, 202526.25

Klinique Med February 1, 2025 Stock Price Synopsis

Various analyses of Klinique Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klinique Stock. It can be used to describe the percentage change in the price of Klinique Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klinique Stock.
Klinique Med Price Daily Balance Of Power 0.25 
Klinique Med Accumulation Distribution 12,219 
Klinique Med Price Action Indicator 0.63 
Klinique Med Price Rate Of Daily Change 1.01 

Klinique Med February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Klinique Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Klinique Med intraday prices and daily technical indicators to check the level of noise trading in Klinique Stock and then apply it to test your longer-term investment strategies against Klinique.

Klinique Stock Price History Data

The price series of Klinique Med for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.25 with a coefficient of variation of 6.26. The daily prices for the period are spread out with arithmetic mean of 30.25. The median price for the last 90 days is 30.5.
OpenHighLowCloseVolume
01/31/2025 26.50  26.50  25.50  26.50  323,793 
01/30/2025 26.50  26.75  25.50  26.25  784,206 
01/29/2025 27.00  27.50  26.75  26.75  268,768 
01/28/2025 26.75  27.00  26.50  27.00  194,404 
01/27/2025 26.75  27.50  26.75  26.75  296,768 
01/24/2025 26.75  27.50  26.50  27.50  287,925 
01/23/2025 26.50  27.00  26.50  26.50  258,000 
01/22/2025 26.75  27.00  26.25  26.50  509,187 
01/21/2025 26.25  27.00  25.75  26.75  706,446 
01/20/2025 27.50  28.25  25.25  26.25  1,392,157 
01/17/2025 27.25  28.50  26.75  27.50  658,751 
01/16/2025 28.50  28.50  26.00  27.25  2,330,499 
01/15/2025 28.50  28.75  28.25  28.50  307,013 
01/14/2025 29.25  29.50  28.50  28.50  195,205 
01/13/2025 29.75  29.75  28.75  29.25  203,606 
01/10/2025 30.25  30.25  29.50  29.75  116,711 
01/09/2025 30.25  30.25  29.50  30.00  385,552 
01/08/2025 30.00  30.25  29.75  30.25  72,567 
01/07/2025 30.25  30.50  30.00  30.25  140,397 
01/06/2025 31.00  31.25  29.75  29.75  269,042 
01/03/2025 31.00  31.50  31.00  31.00  104,808 
01/02/2025 32.50  32.50  30.75  31.00  287,388 
12/30/2024 31.50  32.50  31.25  32.50  293,784 
12/27/2024 30.75  31.50  30.75  31.50  143,689 
12/26/2024 31.00  31.00  30.50  30.75  39,170 
12/25/2024 30.75  31.00  30.50  31.00  82,125 
12/24/2024 31.00  31.00  30.25  30.50  246,704 
12/23/2024 30.25  31.00  30.00  30.75  267,089 
12/20/2024 29.50  29.75  29.00  29.75  164,112 
12/19/2024 29.75  30.50  29.25  29.50  205,551 
12/18/2024 30.75  30.75  29.25  30.00  446,705 
12/17/2024 31.00  31.25  30.75  30.75  85,577 
12/16/2024 32.00  32.25  30.75  30.75  275,263 
12/13/2024 31.25  32.75  31.00  32.00  261,650 
12/12/2024 31.75  32.25  31.25  31.25  320,467 
12/11/2024 31.75  32.00  31.75  31.75  111,927 
12/09/2024 32.75  32.75  31.75  31.75  204,565 
12/06/2024 33.00  33.25  32.75  32.75  572,200 
12/04/2024 32.75  33.00  32.50  33.00  222,020 
12/03/2024 32.75  33.25  32.75  32.75  427,747 
12/02/2024 32.25  32.75  32.25  32.75  259,801 
11/29/2024 32.75  33.00  32.00  32.25  508,056 
11/28/2024 32.00  33.50  32.00  32.75  1,740,813 
11/27/2024 31.00  32.00  30.75  31.50  673,211 
11/26/2024 31.25  31.50  30.75  30.75  193,269 
11/25/2024 30.75  31.50  30.75  31.00  241,239 
11/22/2024 30.50  31.25  30.50  30.75  364,903 
11/21/2024 30.75  31.00  30.25  30.50  242,098 
11/20/2024 30.50  31.00  30.25  30.50  220,855 
11/19/2024 29.50  30.75  29.50  30.25  522,263 
11/18/2024 29.25  29.75  29.25  29.50  611,830 
11/15/2024 29.75  30.00  28.75  29.25  2,212,352 
11/14/2024 29.25  30.50  29.25  30.50  310,562 
11/13/2024 29.50  30.00  29.00  29.25  340,817 
11/12/2024 30.75  30.75  29.75  29.75  381,603 
11/11/2024 30.75  31.00  30.50  30.50  149,952 
11/08/2024 30.50  31.00  30.00  30.50  297,693 
11/07/2024 30.75  31.00  30.25  30.25  571,174 
11/06/2024 32.50  32.75  30.50  30.50  1,027,045 
11/05/2024 31.75  32.75  31.50  32.50  388,100 
11/04/2024 32.50  32.75  31.50  32.00  438,248 

About Klinique Med Stock history

Klinique Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klinique is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klinique Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klinique Med stock prices may prove useful in developing a viable investing in Klinique Med

Klinique Med Stock Technical Analysis

Klinique Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Klinique Med technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Klinique Med trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Klinique Med Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Klinique Med's price direction in advance. Along with the technical and fundamental analysis of Klinique Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klinique to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Klinique Stock analysis

When running Klinique Med's price analysis, check to measure Klinique Med's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klinique Med is operating at the current time. Most of Klinique Med's value examination focuses on studying past and present price action to predict the probability of Klinique Med's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klinique Med's price. Additionally, you may evaluate how the addition of Klinique Med to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites