Kraneshares Trust Etf Price History

KLIP Etf   32.76  0.14  0.43%   
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares Trust stands at 32.76, as last reported on the 24th of January, with the highest price reaching 32.76 and the lowest price hitting 32.52 during the day. Currently, KraneShares Trust is very steady. KraneShares Trust has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for KraneShares Trust, which you can use to evaluate the volatility of the etf. Please verify KraneShares Trust's Downside Deviation of 1.4, mean deviation of 0.9868, and Risk Adjusted Performance of 0.0076 to check out if the risk estimate we provide is consistent with the expected return of 0.0062%.
  
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLIP

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average KraneShares Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Trust by adding KraneShares Trust to a well-diversified portfolio.

KraneShares Trust Etf Price History Chart

There are several ways to analyze KraneShares Trust Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202433.66
Lowest PriceJanuary 10, 202530.9

KraneShares Trust January 24, 2025 Etf Price Synopsis

Various analyses of KraneShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares Trust Price Daily Balance Of Power 0.58 
KraneShares Trust Price Action Indicator 0.19 
KraneShares Trust Price Rate Of Daily Change 1.00 
KraneShares Trust Accumulation Distribution 241.43 

KraneShares Trust January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares Trust intraday prices and daily technical indicators to check the level of noise trading in KraneShares Trust Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares Trust for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.76 with a coefficient of variation of 2.08. The daily prices for the period are spread out with arithmetic mean of 32.39. The median price for the last 90 days is 32.42.
OpenHighLowCloseVolume
01/23/2025 32.52  32.76  32.52  32.76  32,955 
01/22/2025 32.68  32.68  32.52  32.62  40,311 
01/21/2025 32.71  32.79  32.46  32.76  44,351 
01/17/2025 31.97  32.67  31.97  32.53  50,924 
01/16/2025 31.96  31.96  31.79  31.88  9,513 
01/15/2025 31.75  31.98  31.75  31.95  44,043 
01/14/2025 31.59  31.68  31.45  31.58  33,270 
01/13/2025 30.74  31.16  30.74  30.94  101,279 
01/10/2025 31.43  31.43  30.79  30.90  78,629 
01/08/2025 31.40  31.77  31.40  31.65  56,206 
01/07/2025 31.98  32.05  31.72  31.72  57,700 
01/06/2025 32.59  32.76  31.84  32.00  74,923 
01/03/2025 32.29  32.40  32.14  32.39  140,976 
01/02/2025 32.00  32.42  31.05  32.18  206,500 
12/31/2024 32.28  32.62  32.28  32.40  134,267 
12/30/2024 32.76  32.76  32.34  32.40  95,467 
12/27/2024 33.41  33.41  33.17  33.26  41,667 
12/26/2024 33.38  33.66  33.38  33.58  64,367 
12/24/2024 33.50  33.56  33.41  33.56  30,167 
12/23/2024 33.23  33.44  33.20  33.38  76,100 
12/20/2024 32.87  33.38  32.87  33.23  25,333 
12/19/2024 33.11  33.29  32.93  32.93  34,367 
12/18/2024 33.29  33.46  32.90  32.90  26,100 
12/17/2024 32.78  33.52  32.78  33.47  124,900 
12/16/2024 32.99  33.05  32.78  32.78  50,367 
12/13/2024 33.02  33.13  32.93  33.08  19,600 
12/12/2024 32.90  33.17  32.90  33.08  127,667 
12/11/2024 33.08  33.08  32.85  32.93  43,667 
12/10/2024 32.90  33.17  32.78  33.05  56,233 
12/09/2024 33.35  33.35  33.18  33.23  147,933 
12/06/2024 32.51  32.69  32.45  32.45  69,533 
12/05/2024 32.18  32.30  32.09  32.09  37,333 
12/04/2024 32.30  32.36  32.04  32.18  46,867 
12/03/2024 32.27  32.48  32.27  32.30  44,267 
12/02/2024 32.18  32.45  32.18  32.45  96,967 
11/29/2024 32.01  32.23  31.92  32.09  86,333 
11/27/2024 31.74  32.30  31.74  32.27  99,933 
11/26/2024 31.51  31.57  31.34  31.42  38,933 
11/25/2024 31.37  31.54  31.28  31.51  66,567 
11/22/2024 31.45  31.48  31.26  31.28  82,967 
11/21/2024 32.02  32.08  31.88  31.91  42,900 
11/20/2024 32.02  32.30  32.02  32.19  22,500 
11/19/2024 31.71  31.93  31.71  31.85  62,467 
11/18/2024 31.76  31.99  31.64  31.93  64,033 
11/15/2024 31.45  31.51  31.34  31.45  21,467 
11/14/2024 31.48  31.48  31.06  31.23  46,367 
11/13/2024 31.82  31.99  31.57  31.57  57,067 
11/12/2024 32.19  32.19  31.54  31.74  99,733 
11/11/2024 32.59  32.78  32.59  32.73  110,000 
11/08/2024 32.75  32.98  32.33  32.42  98,400 
11/07/2024 33.49  33.69  33.41  33.66  84,533 
11/06/2024 32.47  32.81  32.27  32.64  49,133 
11/05/2024 32.92  33.07  32.92  33.04  42,033 
11/04/2024 32.50  32.84  32.47  32.47  42,200 
11/01/2024 32.64  32.67  32.27  32.44  44,133 
10/31/2024 32.44  32.47  32.05  32.39  91,867 
10/30/2024 32.56  32.58  32.10  32.42  66,467 
10/29/2024 33.02  33.08  32.71  32.81  47,000 
10/28/2024 32.54  32.97  32.46  32.81  75,100 
10/25/2024 32.30  32.38  32.16  32.24  22,800 
10/24/2024 31.98  32.14  31.80  31.98  47,100 

About KraneShares Trust Etf history

KraneShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Trust stock prices may prove useful in developing a viable investing in KraneShares Trust

KraneShares Trust Etf Technical Analysis

KraneShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

KraneShares Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares Trust's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if KraneShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Kraneshares Trust Etf. Highlighted below are key reports to facilitate an investment decision about Kraneshares Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in KraneShares Etf, please use our How to Invest in KraneShares Trust guide.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of KraneShares Trust is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Trust's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Trust's market value can be influenced by many factors that don't directly affect KraneShares Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.