Kraneshares Trust Etf Price History
KLIP Etf | 11.05 0.22 1.95% |
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares Trust stands at 11.05, as last reported on the 24th of November, with the highest price reaching 11.12 and the lowest price hitting 11.04 during the day. Currently, KraneShares Trust is very steady. KraneShares Trust has Sharpe Ratio of 3.0E-4, which conveys that the entity had a 3.0E-4% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for KraneShares Trust, which you can use to evaluate the volatility of the etf. Please verify KraneShares Trust's Mean Deviation of 0.873, standard deviation of 1.24, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
KraneShares |
Sharpe Ratio = 3.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KLIP |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KraneShares Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Trust by adding KraneShares Trust to a well-diversified portfolio.
Average Mkt Cap Mil 38.7 K |
KraneShares Trust Etf Price History Chart
There are several ways to analyze KraneShares Trust Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 11.89 |
Lowest Price | November 14, 2024 | 11.03 |
KraneShares Trust November 24, 2024 Etf Price Synopsis
Various analyses of KraneShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.KraneShares Trust Price Daily Balance Of Power | (2.75) | |
KraneShares Trust Price Action Indicator | (0.14) | |
KraneShares Trust Price Rate Of Daily Change | 0.98 |
KraneShares Trust November 24, 2024 Etf Price Analysis
KraneShares Etf Price History Data
The price series of KraneShares Trust for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.98 with a coefficient of variation of 2.06. The daily prices for the period are spread out with arithmetic mean of 11.41. The median price for the last 90 days is 11.39.Open | High | Low | Close | Volume | ||
11/24/2024 | 11.11 | 11.12 | 11.04 | 11.05 | ||
11/22/2024 | 11.11 | 11.12 | 11.04 | 11.05 | 248,282 | |
11/21/2024 | 11.31 | 11.33 | 11.26 | 11.27 | 128,726 | |
11/20/2024 | 11.31 | 11.41 | 11.31 | 11.37 | 66,278 | |
11/19/2024 | 11.20 | 11.28 | 11.20 | 11.25 | 187,251 | |
11/18/2024 | 11.22 | 11.30 | 11.18 | 11.28 | 192,062 | |
11/15/2024 | 11.11 | 11.13 | 11.07 | 11.11 | 64,345 | |
11/14/2024 | 11.12 | 11.12 | 10.97 | 11.03 | 139,100 | |
11/13/2024 | 11.24 | 11.30 | 11.15 | 11.15 | 170,200 | |
11/12/2024 | 11.37 | 11.37 | 11.14 | 11.21 | 299,373 | |
11/11/2024 | 11.51 | 11.58 | 11.51 | 11.56 | 329,930 | |
11/08/2024 | 11.57 | 11.64 | 11.42 | 11.45 | 295,022 | |
11/07/2024 | 11.83 | 11.90 | 11.80 | 11.89 | 251,908 | |
11/06/2024 | 11.47 | 11.59 | 11.40 | 11.53 | 147,400 | |
11/05/2024 | 11.64 | 11.68 | 11.64 | 11.67 | 125,516 | |
11/04/2024 | 11.48 | 11.60 | 11.47 | 11.47 | 126,504 | |
11/01/2024 | 11.53 | 11.54 | 11.40 | 11.46 | 132,400 | |
10/31/2024 | 11.46 | 11.47 | 11.32 | 11.44 | 274,400 | |
10/30/2024 | 11.50 | 11.51 | 11.34 | 11.45 | 199,400 | |
10/29/2024 | 11.66 | 11.68 | 11.55 | 11.59 | 141,000 | |
10/28/2024 | 11.49 | 11.65 | 11.47 | 11.59 | 225,300 | |
10/25/2024 | 11.41 | 11.44 | 11.36 | 11.39 | 68,400 | |
10/24/2024 | 11.29 | 11.35 | 11.23 | 11.29 | 141,300 | |
10/23/2024 | 11.46 | 11.49 | 11.36 | 11.39 | 90,300 | |
10/22/2024 | 11.39 | 11.52 | 11.38 | 11.47 | 121,100 | |
10/21/2024 | 11.38 | 11.38 | 11.31 | 11.34 | 140,800 | |
10/18/2024 | 11.51 | 11.51 | 11.34 | 11.47 | 134,200 | |
10/17/2024 | 11.25 | 11.25 | 11.10 | 11.15 | 212,300 | |
10/16/2024 | 11.29 | 11.40 | 11.29 | 11.31 | 98,500 | |
10/15/2024 | 11.49 | 11.49 | 11.24 | 11.25 | 377,600 | |
10/14/2024 | 11.59 | 11.70 | 11.55 | 11.62 | 208,100 | |
10/11/2024 | 11.57 | 11.67 | 11.55 | 11.67 | 97,800 | |
10/10/2024 | 11.66 | 11.66 | 11.56 | 11.61 | 87,800 | |
10/09/2024 | 11.55 | 11.62 | 11.49 | 11.60 | 133,300 | |
10/08/2024 | 11.65 | 11.66 | 11.54 | 11.61 | 238,200 | |
10/07/2024 | 11.83 | 11.85 | 11.74 | 11.81 | 177,700 | |
10/04/2024 | 11.85 | 11.85 | 11.79 | 11.80 | 103,100 | |
10/03/2024 | 11.78 | 11.81 | 11.74 | 11.78 | 115,300 | |
10/02/2024 | 11.75 | 11.82 | 11.75 | 11.78 | 248,300 | |
10/01/2024 | 11.72 | 11.77 | 11.71 | 11.75 | 261,300 | |
09/30/2024 | 11.79 | 11.79 | 11.71 | 11.71 | 326,300 | |
09/27/2024 | 11.70 | 11.73 | 11.68 | 11.70 | 138,700 | |
09/26/2024 | 11.78 | 11.78 | 11.69 | 11.72 | 341,000 | |
09/25/2024 | 11.69 | 11.71 | 11.62 | 11.70 | 311,100 | |
09/24/2024 | 11.71 | 11.74 | 11.68 | 11.71 | 263,100 | |
09/23/2024 | 11.60 | 11.65 | 11.60 | 11.63 | 88,200 | |
09/20/2024 | 11.60 | 11.60 | 11.56 | 11.60 | 93,700 | |
09/19/2024 | 11.49 | 11.57 | 11.49 | 11.54 | 193,800 | |
09/18/2024 | 11.38 | 11.40 | 11.32 | 11.40 | 69,100 | |
09/17/2024 | 11.29 | 11.43 | 11.29 | 11.32 | 108,700 | |
09/16/2024 | 11.25 | 11.28 | 11.25 | 11.27 | 93,000 | |
09/13/2024 | 11.24 | 11.24 | 11.18 | 11.22 | 111,100 | |
09/12/2024 | 11.28 | 11.28 | 11.22 | 11.28 | 130,100 | |
09/11/2024 | 11.19 | 11.27 | 11.16 | 11.26 | 100,300 | |
09/10/2024 | 11.18 | 11.19 | 11.11 | 11.15 | 127,100 | |
09/09/2024 | 11.14 | 11.20 | 11.11 | 11.18 | 104,300 | |
09/06/2024 | 11.17 | 11.23 | 11.12 | 11.14 | 117,400 | |
09/05/2024 | 11.16 | 11.27 | 11.16 | 11.18 | 151,900 | |
09/04/2024 | 11.10 | 11.23 | 11.10 | 11.16 | 237,700 | |
09/03/2024 | 11.13 | 11.18 | 11.13 | 11.15 | 232,500 | |
08/30/2024 | 11.22 | 11.28 | 11.16 | 11.23 | 219,900 |
About KraneShares Trust Etf history
KraneShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Trust stock prices may prove useful in developing a viable investing in KraneShares Trust
KraneShares Trust Etf Technical Analysis
KraneShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
KraneShares Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KraneShares Trust's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in KraneShares Etf, please use our How to Invest in KraneShares Trust guide.You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of KraneShares Trust is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Trust's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Trust's market value can be influenced by many factors that don't directly affect KraneShares Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.