IKloukinas ILappas (Greece) Price History

KLM Stock  EUR 1.47  0.02  1.38%   
If you're considering investing in IKloukinas Stock, it is important to understand the factors that can impact its price. As of today, the current price of IKloukinas ILappas stands at 1.47, as last reported on the 26th of November, with the highest price reaching 1.47 and the lowest price hitting 1.42 during the day. IKloukinas ILappas holds Efficiency (Sharpe) Ratio of -0.0094, which attests that the entity had a -0.0094% return per unit of risk over the last 3 months. IKloukinas ILappas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IKloukinas ILappas' Risk Adjusted Performance of (0.02), standard deviation of 1.83, and Market Risk Adjusted Performance of 0.3731 to validate the risk estimate we provide.
  
IKloukinas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLM

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IKloukinas ILappas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IKloukinas ILappas by adding IKloukinas ILappas to a well-diversified portfolio.

IKloukinas ILappas Stock Price History Chart

There are several ways to analyze IKloukinas Stock price data. The simplest method is using a basic IKloukinas candlestick price chart, which shows IKloukinas ILappas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241.67
Lowest PriceNovember 8, 20241.43

IKloukinas ILappas November 26, 2024 Stock Price Synopsis

Various analyses of IKloukinas ILappas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IKloukinas Stock. It can be used to describe the percentage change in the price of IKloukinas ILappas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IKloukinas Stock.
IKloukinas ILappas Price Daily Balance Of Power 0.40 
IKloukinas ILappas Accumulation Distribution 439.52 
IKloukinas ILappas Price Rate Of Daily Change 1.01 
IKloukinas ILappas Price Action Indicator 0.04 

IKloukinas ILappas November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IKloukinas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IKloukinas ILappas intraday prices and daily technical indicators to check the level of noise trading in IKloukinas Stock and then apply it to test your longer-term investment strategies against IKloukinas.

IKloukinas Stock Price History Data

The price series of IKloukinas ILappas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.24 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 1.55. The median price for the last 90 days is 1.55. The company underwent 1:11 stock split on 10th of June 2019. IKloukinas ILappas issued dividends to stockholders on 2022-08-29.
OpenHighLowCloseVolume
11/25/2024 1.43  1.47  1.42  1.47  12,922 
11/22/2024 1.52  1.52  1.43  1.45  17,903 
11/21/2024 1.44  1.52  1.44  1.48  11,781 
11/20/2024 1.47  1.47  1.40  1.43  4,338 
11/19/2024 1.47  1.47  1.44  1.46  931.00 
11/18/2024 1.48  1.48  1.48  1.48  100.00 
11/15/2024 1.47  1.47  1.43  1.47  3,014 
11/14/2024 1.47  1.49  1.45  1.46  4,420 
11/13/2024 1.45  1.49  1.45  1.46  10,081 
11/12/2024 1.48  1.50  1.43  1.45  2,862 
11/11/2024 1.55  1.55  1.44  1.46  6,922 
11/08/2024 1.45  1.45  1.43  1.43  12,430 
11/07/2024 1.54  1.54  1.44  1.46  15,858 
11/06/2024 1.54  1.55  1.50  1.52  2,604 
11/05/2024 1.57  1.60  1.48  1.52  23,858 
11/04/2024 1.61  1.61  1.52  1.57  1,700 
11/01/2024 1.55  1.58  1.55  1.56  400.00 
10/31/2024 1.57  1.57  1.54  1.56  200.00 
10/30/2024 1.56  1.57  1.54  1.55  1,055 
10/29/2024 1.55  1.55  1.51  1.55  8,598 
10/25/2024 1.58  1.58  1.58  1.58  200.00 
10/24/2024 1.57  1.57  1.57  1.57  100.00 
10/23/2024 1.58  1.60  1.49  1.55  6,606 
10/22/2024 1.57  1.57  1.55  1.57  450.00 
10/21/2024 1.59  1.60  1.51  1.55  9,188 
10/18/2024 1.60  1.60  1.55  1.55  1,190 
10/17/2024 1.62  1.62  1.54  1.60  4,401 
10/16/2024 1.60  1.60  1.60  1.60  1,210 
10/15/2024 1.60  1.60  1.59  1.59  1,100 
10/14/2024 1.59  1.59  1.51  1.58  3,663 
10/11/2024 1.50  1.57  1.49  1.57  13,824 
10/10/2024 1.54  1.54  1.49  1.50  2,169 
10/09/2024 1.55  1.55  1.49  1.50  2,412 
10/08/2024 1.57  1.57  1.50  1.51  16,392 
10/07/2024 1.63  1.63  1.55  1.57  5,704 
10/04/2024 1.64  1.64  1.58  1.60  12,200 
10/03/2024 1.59  1.63  1.58  1.61  18,907 
10/02/2024 1.64  1.64  1.59  1.59  1,650 
10/01/2024 1.64  1.64  1.60  1.63  1,755 
09/30/2024 1.66  1.66  1.62  1.62  10,400 
09/27/2024 1.68  1.68  1.63  1.66  4,610 
09/26/2024 1.70  1.70  1.64  1.67  9,212 
09/25/2024 1.68  1.71  1.63  1.67  63,229 
09/24/2024 1.64  1.68  1.64  1.67  45,224 
09/23/2024 1.63  1.64  1.63  1.64  8,335 
09/20/2024 1.63  1.63  1.59  1.63  3,050 
09/19/2024 1.63  1.63  1.60  1.62  14,721 
09/18/2024 1.63  1.64  1.55  1.60  13,902 
09/17/2024 1.63  1.63  1.57  1.63  38,286 
09/16/2024 1.56  1.63  1.56  1.63  60,857 
09/13/2024 1.57  1.57  1.54  1.54  4,509 
09/12/2024 1.58  1.58  1.53  1.55  25,477 
09/11/2024 1.56  1.58  1.53  1.55  8,827 
09/10/2024 1.55  1.57  1.55  1.56  11,625 
09/09/2024 1.57  1.61  1.52  1.55  71,900 
09/06/2024 1.55  1.55  1.51  1.55  6,100 
09/05/2024 1.56  1.57  1.53  1.55  13,639 
09/04/2024 1.52  1.55  1.50  1.55  16,275 
09/03/2024 1.52  1.57  1.52  1.55  54,101 
09/02/2024 1.53  1.53  1.48  1.51  27,940 
08/30/2024 1.50  1.52  1.48  1.49  53,030 

About IKloukinas ILappas Stock history

IKloukinas ILappas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IKloukinas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IKloukinas ILappas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IKloukinas ILappas stock prices may prove useful in developing a viable investing in IKloukinas ILappas
I.Kloukinas-I.Lappas S.A. engages in the commerce and construction businesses in Greece. I.Kloukinas-I.Lappas S.A. was founded in 1986 and is headquartered in Athens, Greece. I Kloukinas operates under General Contractors classification in Greece and is traded on Athens Stock Exchange.

IKloukinas ILappas Stock Technical Analysis

IKloukinas ILappas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IKloukinas ILappas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IKloukinas ILappas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

IKloukinas ILappas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IKloukinas ILappas' price direction in advance. Along with the technical and fundamental analysis of IKloukinas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IKloukinas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IKloukinas Stock Analysis

When running IKloukinas ILappas' price analysis, check to measure IKloukinas ILappas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IKloukinas ILappas is operating at the current time. Most of IKloukinas ILappas' value examination focuses on studying past and present price action to predict the probability of IKloukinas ILappas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IKloukinas ILappas' price. Additionally, you may evaluate how the addition of IKloukinas ILappas to your portfolios can decrease your overall portfolio volatility.