IKloukinas ILappas (Greece) Price History
KLM Stock | EUR 1.47 0.02 1.38% |
If you're considering investing in IKloukinas Stock, it is important to understand the factors that can impact its price. As of today, the current price of IKloukinas ILappas stands at 1.47, as last reported on the 26th of November, with the highest price reaching 1.47 and the lowest price hitting 1.42 during the day. IKloukinas ILappas holds Efficiency (Sharpe) Ratio of -0.0094, which attests that the entity had a -0.0094% return per unit of risk over the last 3 months. IKloukinas ILappas exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IKloukinas ILappas' Risk Adjusted Performance of (0.02), standard deviation of 1.83, and Market Risk Adjusted Performance of 0.3731 to validate the risk estimate we provide.
IKloukinas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IKloukinas |
Sharpe Ratio = -0.0094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KLM |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IKloukinas ILappas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IKloukinas ILappas by adding IKloukinas ILappas to a well-diversified portfolio.
IKloukinas ILappas Stock Price History Chart
There are several ways to analyze IKloukinas Stock price data. The simplest method is using a basic IKloukinas candlestick price chart, which shows IKloukinas ILappas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 1.67 |
Lowest Price | November 8, 2024 | 1.43 |
IKloukinas ILappas November 26, 2024 Stock Price Synopsis
Various analyses of IKloukinas ILappas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IKloukinas Stock. It can be used to describe the percentage change in the price of IKloukinas ILappas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IKloukinas Stock.IKloukinas ILappas Price Daily Balance Of Power | 0.40 | |
IKloukinas ILappas Accumulation Distribution | 439.52 | |
IKloukinas ILappas Price Rate Of Daily Change | 1.01 | |
IKloukinas ILappas Price Action Indicator | 0.04 |
IKloukinas ILappas November 26, 2024 Stock Price Analysis
IKloukinas Stock Price History Data
The price series of IKloukinas ILappas for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.24 with a coefficient of variation of 4.06. The daily prices for the period are spread out with arithmetic mean of 1.55. The median price for the last 90 days is 1.55. The company underwent 1:11 stock split on 10th of June 2019. IKloukinas ILappas issued dividends to stockholders on 2022-08-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 1.43 | 1.47 | 1.42 | 1.47 | 12,922 | |
11/22/2024 | 1.52 | 1.52 | 1.43 | 1.45 | 17,903 | |
11/21/2024 | 1.44 | 1.52 | 1.44 | 1.48 | 11,781 | |
11/20/2024 | 1.47 | 1.47 | 1.40 | 1.43 | 4,338 | |
11/19/2024 | 1.47 | 1.47 | 1.44 | 1.46 | 931.00 | |
11/18/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 | |
11/15/2024 | 1.47 | 1.47 | 1.43 | 1.47 | 3,014 | |
11/14/2024 | 1.47 | 1.49 | 1.45 | 1.46 | 4,420 | |
11/13/2024 | 1.45 | 1.49 | 1.45 | 1.46 | 10,081 | |
11/12/2024 | 1.48 | 1.50 | 1.43 | 1.45 | 2,862 | |
11/11/2024 | 1.55 | 1.55 | 1.44 | 1.46 | 6,922 | |
11/08/2024 | 1.45 | 1.45 | 1.43 | 1.43 | 12,430 | |
11/07/2024 | 1.54 | 1.54 | 1.44 | 1.46 | 15,858 | |
11/06/2024 | 1.54 | 1.55 | 1.50 | 1.52 | 2,604 | |
11/05/2024 | 1.57 | 1.60 | 1.48 | 1.52 | 23,858 | |
11/04/2024 | 1.61 | 1.61 | 1.52 | 1.57 | 1,700 | |
11/01/2024 | 1.55 | 1.58 | 1.55 | 1.56 | 400.00 | |
10/31/2024 | 1.57 | 1.57 | 1.54 | 1.56 | 200.00 | |
10/30/2024 | 1.56 | 1.57 | 1.54 | 1.55 | 1,055 | |
10/29/2024 | 1.55 | 1.55 | 1.51 | 1.55 | 8,598 | |
10/25/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 200.00 | |
10/24/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 | |
10/23/2024 | 1.58 | 1.60 | 1.49 | 1.55 | 6,606 | |
10/22/2024 | 1.57 | 1.57 | 1.55 | 1.57 | 450.00 | |
10/21/2024 | 1.59 | 1.60 | 1.51 | 1.55 | 9,188 | |
10/18/2024 | 1.60 | 1.60 | 1.55 | 1.55 | 1,190 | |
10/17/2024 | 1.62 | 1.62 | 1.54 | 1.60 | 4,401 | |
10/16/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1,210 | |
10/15/2024 | 1.60 | 1.60 | 1.59 | 1.59 | 1,100 | |
10/14/2024 | 1.59 | 1.59 | 1.51 | 1.58 | 3,663 | |
10/11/2024 | 1.50 | 1.57 | 1.49 | 1.57 | 13,824 | |
10/10/2024 | 1.54 | 1.54 | 1.49 | 1.50 | 2,169 | |
10/09/2024 | 1.55 | 1.55 | 1.49 | 1.50 | 2,412 | |
10/08/2024 | 1.57 | 1.57 | 1.50 | 1.51 | 16,392 | |
10/07/2024 | 1.63 | 1.63 | 1.55 | 1.57 | 5,704 | |
10/04/2024 | 1.64 | 1.64 | 1.58 | 1.60 | 12,200 | |
10/03/2024 | 1.59 | 1.63 | 1.58 | 1.61 | 18,907 | |
10/02/2024 | 1.64 | 1.64 | 1.59 | 1.59 | 1,650 | |
10/01/2024 | 1.64 | 1.64 | 1.60 | 1.63 | 1,755 | |
09/30/2024 | 1.66 | 1.66 | 1.62 | 1.62 | 10,400 | |
09/27/2024 | 1.68 | 1.68 | 1.63 | 1.66 | 4,610 | |
09/26/2024 | 1.70 | 1.70 | 1.64 | 1.67 | 9,212 | |
09/25/2024 | 1.68 | 1.71 | 1.63 | 1.67 | 63,229 | |
09/24/2024 | 1.64 | 1.68 | 1.64 | 1.67 | 45,224 | |
09/23/2024 | 1.63 | 1.64 | 1.63 | 1.64 | 8,335 | |
09/20/2024 | 1.63 | 1.63 | 1.59 | 1.63 | 3,050 | |
09/19/2024 | 1.63 | 1.63 | 1.60 | 1.62 | 14,721 | |
09/18/2024 | 1.63 | 1.64 | 1.55 | 1.60 | 13,902 | |
09/17/2024 | 1.63 | 1.63 | 1.57 | 1.63 | 38,286 | |
09/16/2024 | 1.56 | 1.63 | 1.56 | 1.63 | 60,857 | |
09/13/2024 | 1.57 | 1.57 | 1.54 | 1.54 | 4,509 | |
09/12/2024 | 1.58 | 1.58 | 1.53 | 1.55 | 25,477 | |
09/11/2024 | 1.56 | 1.58 | 1.53 | 1.55 | 8,827 | |
09/10/2024 | 1.55 | 1.57 | 1.55 | 1.56 | 11,625 | |
09/09/2024 | 1.57 | 1.61 | 1.52 | 1.55 | 71,900 | |
09/06/2024 | 1.55 | 1.55 | 1.51 | 1.55 | 6,100 | |
09/05/2024 | 1.56 | 1.57 | 1.53 | 1.55 | 13,639 | |
09/04/2024 | 1.52 | 1.55 | 1.50 | 1.55 | 16,275 | |
09/03/2024 | 1.52 | 1.57 | 1.52 | 1.55 | 54,101 | |
09/02/2024 | 1.53 | 1.53 | 1.48 | 1.51 | 27,940 | |
08/30/2024 | 1.50 | 1.52 | 1.48 | 1.49 | 53,030 |
About IKloukinas ILappas Stock history
IKloukinas ILappas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IKloukinas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IKloukinas ILappas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IKloukinas ILappas stock prices may prove useful in developing a viable investing in IKloukinas ILappas
I.Kloukinas-I.Lappas S.A. engages in the commerce and construction businesses in Greece. I.Kloukinas-I.Lappas S.A. was founded in 1986 and is headquartered in Athens, Greece. I Kloukinas operates under General Contractors classification in Greece and is traded on Athens Stock Exchange.
IKloukinas ILappas Stock Technical Analysis
IKloukinas ILappas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
IKloukinas ILappas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IKloukinas ILappas' price direction in advance. Along with the technical and fundamental analysis of IKloukinas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IKloukinas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 0.3631 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IKloukinas Stock Analysis
When running IKloukinas ILappas' price analysis, check to measure IKloukinas ILappas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IKloukinas ILappas is operating at the current time. Most of IKloukinas ILappas' value examination focuses on studying past and present price action to predict the probability of IKloukinas ILappas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IKloukinas ILappas' price. Additionally, you may evaluate how the addition of IKloukinas ILappas to your portfolios can decrease your overall portfolio volatility.