KL Technology (Malaysia) Price History

Indexes . Malaysia . 
Index . KL Technology
KLTE Index   61.29  0.55  0.91%   
Below is the normalized historical share price chart for KL Technology extending back to November 17, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KL Technology stands at 61.29, as last reported on the 20th of January, with the highest price reaching 61.36 and the lowest price hitting 60.43 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in KLTE Index, it is important to understand the factors that can impact its price. KL Technology retains Efficiency (Sharpe Ratio) of 0.0334, which conveys that the entity had a 0.0334 % return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for KL Technology, which you can use to evaluate the volatility of the index.
KLTE Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKLTE

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average KL Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KL Technology by adding it to a well-diversified portfolio.

KL Technology Index Price History Chart

There are several ways to analyze KL Technology price data. The simplest method is using a basic KLTE candlestick price chart, which shows KL Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202565.82
Lowest PriceNovember 4, 202458.01

KL Technology January 20, 2025 Index Price Synopsis

Various analyses of KL Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLTE Index. It can be used to describe the percentage change in the price of KL Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLTE Index.
KL Technology Accumulation Distribution 3,322,502 
KL Technology Price Daily Balance Of Power 0.59 
KL Technology Price Action Indicator 0.67 
KL Technology Price Rate Of Daily Change 1.01 

KL Technology January 20, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in KL Technology price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KL Technology intraday prices and daily technical indicators to check the level of noise trading in KL Technology and then apply it to test your longer-term investment strategies against KLTE.

KLTE Index Price History Data

OpenHighLowCloseVolume
01/20/2025 60.87  61.36  60.43  61.29  219,213,700 
01/20/2025
 60.06  60.74  59.41  60.74 
01/17/2025 60.06  60.74  59.41  60.74  174,510,100 
01/16/2025 59.90  60.28  59.48  60.06  165,671,000 
01/15/2025 61.08  61.42  59.01  59.02  276,291,200 
01/14/2025 61.68  62.18  60.89  61.04  237,444,500 
01/13/2025 62.16  62.16  61.45  61.56  194,958,400 
01/10/2025 62.63  63.03  62.21  62.58  191,067,000 
01/09/2025 64.44  64.56  62.69  62.86  254,842,400 
01/08/2025 65.65  65.68  64.27  64.45  238,684,000 
01/07/2025 64.86  65.82  64.86  65.82  234,423,600 
01/06/2025 64.77  64.93  64.48  64.71  213,640,500 
01/03/2025 65.11  65.24  64.46  64.81  384,179,900 
01/02/2025 64.79  65.44  64.77  65.15  166,158,500 
12/31/2024 64.94  65.00  64.60  64.98  172,808,600 
12/30/2024 65.19  65.24  64.73  65.08  203,652,500 
12/27/2024 64.97  65.39  64.97  65.18  212,672,400 
12/26/2024 64.13  64.95  64.13  64.91  250,162,000 
12/24/2024 64.05  64.32  64.02  64.10  194,279,900 
12/23/2024 63.66  64.35  63.64  64.02  165,648,900 
12/20/2024 63.55  63.78  63.47  63.50  204,519,400 
12/19/2024 62.67  63.73  62.39  63.73  231,804,800 
12/18/2024 64.04  64.04  63.61  63.84  149,305,300 
12/17/2024 64.45  64.63  63.84  64.12  227,223,400 
12/16/2024 63.74  64.86  63.74  64.33  343,646,300 
12/13/2024 62.52  63.70  62.22  63.70  256,962,800 
12/12/2024 62.53  62.84  62.09  62.34  250,896,800 
12/11/2024 62.13  62.40  61.90  62.40  308,715,900 
12/10/2024 61.73  62.10  61.61  62.09  190,642,700 
12/09/2024 61.99  62.09  61.41  61.72  297,073,000 
12/06/2024 61.41  61.85  61.19  61.85  169,857,900 
12/05/2024 61.71  61.91  61.22  61.45  247,712,200 
12/04/2024 60.03  61.90  60.03  61.57  241,172,200 
12/03/2024 59.17  60.05  59.17  59.99  314,371,600 
12/02/2024 58.43  59.14  58.43  59.14  146,110,200 
11/29/2024 58.67  58.82  58.44  58.48  224,118,900 
11/28/2024 59.62  59.62  58.73  58.73  314,957,200 
11/27/2024 59.60  59.86  59.43  59.66  376,814,100 
11/26/2024 60.31  60.39  59.51  59.58  165,455,700 
11/25/2024 59.27  60.32  59.21  60.32  181,405,100 
11/22/2024 59.19  59.47  59.09  59.16  168,786,400 
11/21/2024 59.45  59.52  59.03  59.11  212,974,700 
11/20/2024 59.29  59.41  59.05  59.29  138,569,300 
11/19/2024 59.12  59.58  59.06  59.26  104,382,200 
11/18/2024 59.50  59.67  59.07  59.18  87,661,600 
11/15/2024 60.36  60.44  59.58  59.58  126,094,100 
11/14/2024 60.18  60.73  60.03  60.35  162,721,400 
11/13/2024 59.65  60.18  59.58  60.05  112,546,600 
11/12/2024 60.17  60.59  59.62  59.74  133,676,100 
11/11/2024 61.11  61.11  59.93  60.06  132,751,900 
11/08/2024 62.39  62.39  60.86  61.15  196,494,200 
11/07/2024 62.34  62.88  61.61  62.44  382,730,500 
11/06/2024 58.16  61.74  58.16  61.67  384,750,900 
11/05/2024 57.98  58.14  57.77  58.08  104,335,500 
11/04/2024 58.30  58.44  57.95  58.01  139,759,600 
11/01/2024 58.00  58.56  57.94  58.30  129,707,100 
10/30/2024 59.44  59.44  58.62  58.62  154,713,100 
10/29/2024 58.93  59.36  58.50  59.31  172,859,000 
10/28/2024 59.15  59.61  58.74  58.93  144,100,100 
10/25/2024 59.54  59.65  59.13  59.13  150,382,600 
10/24/2024 59.96  59.96  59.38  59.51  135,611,700 

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

KL Technology Technical Drivers

KL Technology January 20, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KL Technology's price direction in advance. Along with the technical and fundamental analysis of KLTE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLTE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0518
Mean Deviation0.9098
Semi Deviation1.11
Downside Deviation1.18
Coefficient Of Variation1738.9
Standard Deviation1.34
Variance1.8
Information Ratio0.0354
Total Risk Alpha0.0356
Sortino Ratio0.0403
Maximum Drawdown9.49
Value At Risk(2.07)
Potential Upside1.96
Downside Variance1.39
Semi Variance1.22
Expected Short fall(0.99)
Skewness1.18
Kurtosis5.95
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY