Kambi Group Plc Stock Price History

KMBIF Stock  USD 9.81  0.00  0.00%   
If you're considering investing in Kambi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kambi Group stands at 9.81, as last reported on the 10th of April, with the highest price reaching 9.81 and the lowest price hitting 9.81 during the day. At this point, Kambi Group is not too volatile. Kambi Group plc has Sharpe Ratio of 0.0155, which conveys that the firm had a 0.0155 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Kambi Group, which you can use to evaluate the volatility of the firm. Please verify Kambi Group's Mean Deviation of 0.6049, risk adjusted performance of 0.0448, and Standard Deviation of 2.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0392%.
  
Kambi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKMBIF

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kambi Group is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kambi Group by adding it to a well-diversified portfolio.

Kambi Group Pink Sheet Price History Chart

There are several ways to analyze Kambi Stock price data. The simplest method is using a basic Kambi candlestick price chart, which shows Kambi Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202511.2
Lowest PriceJanuary 13, 20259.76

Kambi Group April 10, 2025 Pink Sheet Price Synopsis

Various analyses of Kambi Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kambi Pink Sheet. It can be used to describe the percentage change in the price of Kambi Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kambi Pink Sheet.
Kambi Group Price Rate Of Daily Change 1.00 

Kambi Group April 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kambi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kambi Group intraday prices and daily technical indicators to check the level of noise trading in Kambi Stock and then apply it to test your longer-term investment strategies against Kambi.

Kambi Pink Sheet Price History Data

The price series of Kambi Group for the period between Fri, Jan 10, 2025 and Thu, Apr 10, 2025 has a statistical range of 1.62 with a coefficient of variation of 6.14. The daily prices for the period are spread out with arithmetic mean of 10.34. The median price for the last 90 days is 9.81.
OpenHighLowCloseVolume
04/10/2025
 9.81  9.81  9.81  9.81 
04/08/2025 9.81  9.81  9.81  9.81  1.00 
04/07/2025 9.81  9.81  9.81  9.81  1.00 
04/04/2025 9.81  9.81  9.81  9.81  1.00 
04/03/2025 9.81  9.81  9.81  9.81  1.00 
04/02/2025 9.81  9.81  9.81  9.81  1.00 
04/01/2025 9.81  9.81  9.81  9.81  1.00 
03/31/2025 9.81  9.81  9.81  9.81  1.00 
03/28/2025 9.81  9.81  9.81  9.81  1.00 
03/27/2025 9.81  9.81  9.81  9.81  1.00 
03/26/2025 9.81  9.81  9.81  9.81  1.00 
03/25/2025 9.81  9.81  9.81  9.81  1.00 
03/24/2025 9.81  9.81  9.81  9.81  1.00 
03/21/2025 9.81  9.81  9.81  9.81  1.00 
03/20/2025 9.81  9.81  9.81  9.81  1.00 
03/19/2025 9.81  9.81  9.81  9.81  1.00 
03/18/2025 9.81  9.81  9.81  9.81  1.00 
03/17/2025 9.81  9.81  9.81  9.81  150.00 
03/14/2025 11.16  11.16  11.16  11.16  1.00 
03/13/2025 11.16  11.16  11.16  11.16  1.00 
03/12/2025 11.16  11.16  11.16  11.16  1.00 
03/11/2025 11.16  11.16  11.16  11.16  1.00 
03/10/2025 11.16  11.16  11.16  11.16  1.00 
03/07/2025 11.16  11.16  11.16  11.16  1.00 
03/06/2025 11.16  11.16  11.16  11.16  1.00 
03/05/2025 11.16  11.16  11.16  11.16  1.00 
03/04/2025 11.16  11.16  11.16  11.16  1.00 
03/03/2025 11.16  11.16  11.16  11.16  1.00 
02/28/2025 11.16  11.16  11.16  11.16  1.00 
02/27/2025 11.16  11.16  11.16  11.16  1.00 
02/26/2025 11.16  11.16  11.16  11.16  1.00 
02/25/2025 11.16  11.16  11.16  11.16  1.00 
02/24/2025 11.16  11.16  11.16  11.16  1.00 
02/21/2025 11.16  11.16  11.16  11.16  1.00 
02/20/2025 11.16  11.16  11.16  11.16  100.00 
02/19/2025 10.78  10.78  10.78  10.78  1.00 
02/18/2025 10.78  10.78  10.78  10.78  1.00 
02/14/2025 10.78  10.78  10.78  10.78  1.00 
02/13/2025 10.78  10.78  10.78  10.78  1.00 
02/12/2025 10.78  10.78  10.78  10.78  1.00 
02/11/2025 10.78  10.78  10.78  10.78  1.00 
02/10/2025 10.78  10.78  10.78  10.78  1.00 
02/07/2025 10.78  10.78  10.78  10.78  1.00 
02/06/2025 10.78  10.78  10.78  10.78  1.00 
02/05/2025 10.78  10.78  10.78  10.78  1.00 
02/04/2025 10.78  10.78  10.78  10.78  1.00 
02/03/2025 10.78  10.78  10.78  10.78  400.00 
01/31/2025 11.20  11.20  11.20  11.20  1,000.00 
01/30/2025 9.76  9.76  9.76  9.76  1.00 
01/29/2025 9.76  9.76  9.76  9.76  1.00 
01/28/2025 9.76  9.76  9.76  9.76  1.00 
01/27/2025 9.76  9.76  9.76  9.76  1.00 
01/24/2025 9.76  9.76  9.76  9.76  1.00 
01/23/2025 9.76  9.76  9.76  9.76  1.00 
01/22/2025 9.76  9.76  9.76  9.76  1.00 
01/21/2025 9.76  9.76  9.76  9.76  1.00 
01/17/2025 9.76  9.76  9.76  9.76  1.00 
01/16/2025 9.76  9.76  9.76  9.76  1.00 
01/15/2025 9.76  9.76  9.76  9.76  1.00 
01/14/2025 9.76  9.76  9.76  9.76  1.00 
01/13/2025 9.76  9.76  9.76  9.76  1.00 

About Kambi Group Pink Sheet history

Kambi Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kambi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kambi Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kambi Group stock prices may prove useful in developing a viable investing in Kambi Group
Kambi Group plc operates as a business-to-business supplier of managed sports betting services to business-to-consumer gaming operators in Europe, the Americas, and internationally. Kambi Group plc was founded in 2010 and is headquartered in Ta Xbiex, Malta. Kambi operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 1101 people.

Kambi Group Pink Sheet Technical Analysis

Kambi Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kambi Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kambi Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Kambi Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kambi Group's price direction in advance. Along with the technical and fundamental analysis of Kambi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kambi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kambi Pink Sheet analysis

When running Kambi Group's price analysis, check to measure Kambi Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kambi Group is operating at the current time. Most of Kambi Group's value examination focuses on studying past and present price action to predict the probability of Kambi Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kambi Group's price. Additionally, you may evaluate how the addition of Kambi Group to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data