Kermode Resources Stock Price History
KMDRF Stock | USD 0 0.00 0.00% |
If you're considering investing in Kermode Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kermode Resources stands at 0, as last reported on the 28th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. At this point, Kermode Resources is out of control. Kermode Resources has Sharpe Ratio of 0.0259, which conveys that the firm had a 0.0259% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Kermode Resources, which you can use to evaluate the volatility of the firm. Please verify Kermode Resources' Mean Deviation of 1.06, risk adjusted performance of 0.0282, and Standard Deviation of 5.42 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Kermode Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kermode |
Sharpe Ratio = 0.0259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | KMDRF | Huge Risk |
Negative Returns |
Estimated Market Risk
5.5 actual daily | 48 52% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kermode Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kermode Resources by adding it to a well-diversified portfolio.
Kermode Resources Pink Sheet Price History Chart
There are several ways to analyze Kermode Stock price data. The simplest method is using a basic Kermode candlestick price chart, which shows Kermode Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 0.005 |
Lowest Price | September 5, 2024 | 0.0037 |
Kermode Resources November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Kermode Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kermode Pink Sheet. It can be used to describe the percentage change in the price of Kermode Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kermode Pink Sheet.Kermode Resources Price Rate Of Daily Change | 1.00 |
Kermode Resources November 28, 2024 Pink Sheet Price Analysis
Kermode Pink Sheet Price History Data
The price series of Kermode Resources for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 15.23. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
11/28/2024 | 0 | 0 | 0 | 0 | ||
11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 11,500 | |
11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75,000 | |
10/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/20/2024 | 0 | 0 | 0 | 0 | 19,000 | |
09/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/09/2024 | 0 | 0 | 0 | 0 | 5,950 | |
09/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/05/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Kermode Resources Pink Sheet history
Kermode Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kermode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kermode Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kermode Resources stock prices may prove useful in developing a viable investing in Kermode Resources
Kermode Resources Ltd. engages in the acquisition, exploration, and development of natural resource properties in Canada. Kermode Resources Ltd. was incorporated in 1999 and is headquartered in Victoria, Canada. Kermode Resources is traded on OTC Exchange in the United States.
Kermode Resources Pink Sheet Technical Analysis
Kermode Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Kermode Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kermode Resources' price direction in advance. Along with the technical and fundamental analysis of Kermode Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kermode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0282 | |||
Jensen Alpha | 0.0541 | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | 0.1993 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kermode Pink Sheet analysis
When running Kermode Resources' price analysis, check to measure Kermode Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kermode Resources is operating at the current time. Most of Kermode Resources' value examination focuses on studying past and present price action to predict the probability of Kermode Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kermode Resources' price. Additionally, you may evaluate how the addition of Kermode Resources to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |