Kinder Morgan (Brazil) Price History

KMIC34 Stock  BRL 183.59  2.03  1.12%   
If you're considering investing in Kinder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kinder Morgan stands at 183.59, as last reported on the 22nd of January, with the highest price reaching 183.59 and the lowest price hitting 181.44 during the day. Kinder Morgan appears to be very steady, given 3 months investment horizon. Kinder Morgan Kansas has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kinder Morgan, which you can use to evaluate the volatility of the firm. Please exercise Kinder Morgan's Downside Deviation of 1.57, mean deviation of 1.16, and Risk Adjusted Performance of 0.2882 to check out if our risk estimates are consistent with your expectations.
  
Kinder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2921

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKMIC34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Kinder Morgan is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinder Morgan by adding it to a well-diversified portfolio.

Kinder Morgan Stock Price History Chart

There are several ways to analyze Kinder Stock price data. The simplest method is using a basic Kinder candlestick price chart, which shows Kinder Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025183.59
Lowest PriceOctober 21, 2024139.9

Kinder Morgan January 22, 2025 Stock Price Synopsis

Various analyses of Kinder Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinder Stock. It can be used to describe the percentage change in the price of Kinder Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinder Stock.
Kinder Morgan Price Action Indicator 2.09 
Kinder Morgan Price Daily Balance Of Power 0.94 
Kinder Morgan Price Rate Of Daily Change 1.01 

Kinder Morgan January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinder Morgan intraday prices and daily technical indicators to check the level of noise trading in Kinder Stock and then apply it to test your longer-term investment strategies against Kinder.

Kinder Stock Price History Data

The price series of Kinder Morgan for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 53.07 with a coefficient of variation of 8.34. The daily prices for the period are spread out with arithmetic mean of 157.88. The median price for the last 90 days is 163.06. The company issued dividends to stockholders on 2023-01-30.
OpenHighLowCloseVolume
01/22/2025
 181.44  183.59  181.44  183.59 
01/20/2025 181.56  181.56  181.56  181.56  1.00 
01/17/2025 181.44  183.59  181.44  183.59  57.00 
01/16/2025 176.09  176.09  176.09  176.09  1.00 
01/15/2025 176.09  176.09  176.09  176.09  1.00 
01/14/2025 173.40  177.65  173.40  176.09  16.00 
01/13/2025 170.30  170.30  170.30  170.30  1.00 
01/10/2025 170.30  170.30  170.30  170.30  1.00 
01/09/2025 170.30  170.30  170.30  170.30  1.00 
01/08/2025 170.30  170.30  170.30  170.30  33.00 
01/07/2025 170.51  170.83  170.51  170.83  2.00 
01/06/2025 173.23  173.23  170.05  170.51  7.00 
01/03/2025 173.57  175.50  173.57  175.50  155.00 
01/02/2025 171.42  171.42  171.42  171.42  1.00 
12/30/2024 169.49  170.17  169.49  170.17  11.00 
12/27/2024 167.30  167.30  167.30  167.30  1.00 
12/26/2024 167.50  168.30  167.30  167.30  23.00 
12/23/2024 164.97  164.97  164.97  164.97  1.00 
12/20/2024 163.20  163.20  163.06  163.06  114.00 
12/19/2024 165.12  165.12  159.75  159.75  3.00 
12/18/2024 162.56  163.68  162.56  163.68  19.00 
12/17/2024 164.00  164.00  164.00  164.00  1.00 
12/16/2024 164.00  164.00  164.00  164.00  1.00 
12/13/2024 164.00  164.00  164.00  164.00  1.00 
12/12/2024 164.00  164.00  164.00  164.00  1.00 
12/11/2024 164.00  164.00  164.00  164.00  1.00 
12/10/2024 164.45  164.45  163.52  164.00  160.00 
12/09/2024 165.81  165.81  165.58  165.75  43.00 
12/06/2024 168.92  168.92  168.92  168.92  4.00 
12/05/2024 167.00  168.30  167.00  168.30  9.00 
12/04/2024 166.77  166.77  164.05  164.05  19.00 
12/03/2024 166.26  166.26  166.26  166.26  4.00 
12/02/2024 169.19  170.68  166.60  166.60  1,981 
11/29/2024 171.13  171.13  169.83  169.83  197.00 
11/28/2024 165.60  165.60  165.60  165.60  1.00 
11/27/2024 165.60  165.60  165.60  165.60  1.00 
11/26/2024 162.08  162.08  162.08  162.08  3.00 
11/25/2024 163.42  163.42  161.16  161.16  8.00 
11/22/2024 160.48  160.48  160.48  160.48  1.00 
11/21/2024 160.48  160.48  160.48  160.48  1.00 
11/19/2024 160.48  160.48  160.48  160.48  1.00 
11/18/2024 160.48  160.48  160.48  160.48  1,963 
11/14/2024 155.52  155.52  155.52  155.52  1.00 
11/13/2024 157.37  157.37  157.12  157.12  2.00 
11/12/2024 157.12  157.12  157.12  157.12  5.00 
11/11/2024 156.45  156.45  156.45  156.45  1.00 
11/08/2024 153.45  156.45  153.45  156.45  3.00 
11/07/2024 142.80  151.50  142.80  150.57  49.00 
11/06/2024 142.80  142.80  142.80  142.80  1.00 
11/05/2024 142.80  142.80  142.80  142.80  1.00 
11/04/2024 141.94  141.94  140.69  140.69  118.00 
11/01/2024 142.42  142.42  142.38  142.38  4.00 
10/31/2024 141.49  141.49  141.49  141.49  1.00 
10/29/2024 143.51  143.51  143.51  143.51  1.00 
10/28/2024 140.39  140.39  140.39  140.39  1.00 
10/25/2024 142.24  142.24  142.24  142.24  1.00 
10/24/2024 140.57  141.13  140.57  141.13  7.00 
10/23/2024 141.00  141.00  141.00  141.00  1.00 
10/22/2024 139.90  139.90  139.90  139.90  1.00 
10/21/2024 139.90  139.90  139.90  139.90  3.00 
10/18/2024 141.82  141.82  141.82  141.82  1.00 

About Kinder Morgan Stock history

Kinder Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinder Morgan Kansas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinder Morgan stock prices may prove useful in developing a viable investing in Kinder Morgan
As of February 29, 2012, Kinder Morgan Kansas, Inc. was acquired by Kinder Morgan, Inc. Kinder Morgan Kansas, Inc. was founded in 1927 and is headquartered in Houston, Texas. KINDER MORGADRN operates under Oil Gas Midstream classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7931 people.

Kinder Morgan Stock Technical Analysis

Kinder Morgan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kinder Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinder Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Kinder Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinder Morgan's price direction in advance. Along with the technical and fundamental analysis of Kinder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kinder Stock analysis

When running Kinder Morgan's price analysis, check to measure Kinder Morgan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinder Morgan is operating at the current time. Most of Kinder Morgan's value examination focuses on studying past and present price action to predict the probability of Kinder Morgan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinder Morgan's price. Additionally, you may evaluate how the addition of Kinder Morgan to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Global Correlations
Find global opportunities by holding instruments from different markets