Kinder Morgan (Brazil) Price History
KMIC34 Stock | BRL 183.59 2.03 1.12% |
If you're considering investing in Kinder Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kinder Morgan stands at 183.59, as last reported on the 22nd of January, with the highest price reaching 183.59 and the lowest price hitting 181.44 during the day. Kinder Morgan appears to be very steady, given 3 months investment horizon. Kinder Morgan Kansas has Sharpe Ratio of 0.29, which conveys that the firm had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kinder Morgan, which you can use to evaluate the volatility of the firm. Please exercise Kinder Morgan's Downside Deviation of 1.57, mean deviation of 1.16, and Risk Adjusted Performance of 0.2882 to check out if our risk estimates are consistent with your expectations.
Kinder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kinder |
Sharpe Ratio = 0.2921
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KMIC34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Kinder Morgan is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinder Morgan by adding it to a well-diversified portfolio.
Kinder Morgan Stock Price History Chart
There are several ways to analyze Kinder Stock price data. The simplest method is using a basic Kinder candlestick price chart, which shows Kinder Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 183.59 |
Lowest Price | October 21, 2024 | 139.9 |
Kinder Morgan January 22, 2025 Stock Price Synopsis
Various analyses of Kinder Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinder Stock. It can be used to describe the percentage change in the price of Kinder Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinder Stock.Kinder Morgan Price Action Indicator | 2.09 | |
Kinder Morgan Price Daily Balance Of Power | 0.94 | |
Kinder Morgan Price Rate Of Daily Change | 1.01 |
Kinder Morgan January 22, 2025 Stock Price Analysis
Kinder Stock Price History Data
The price series of Kinder Morgan for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 53.07 with a coefficient of variation of 8.34. The daily prices for the period are spread out with arithmetic mean of 157.88. The median price for the last 90 days is 163.06. The company issued dividends to stockholders on 2023-01-30.Open | High | Low | Close | Volume | ||
01/22/2025 | 181.44 | 183.59 | 181.44 | 183.59 | ||
01/20/2025 | 181.56 | 181.56 | 181.56 | 181.56 | 1.00 | |
01/17/2025 | 181.44 | 183.59 | 181.44 | 183.59 | 57.00 | |
01/16/2025 | 176.09 | 176.09 | 176.09 | 176.09 | 1.00 | |
01/15/2025 | 176.09 | 176.09 | 176.09 | 176.09 | 1.00 | |
01/14/2025 | 173.40 | 177.65 | 173.40 | 176.09 | 16.00 | |
01/13/2025 | 170.30 | 170.30 | 170.30 | 170.30 | 1.00 | |
01/10/2025 | 170.30 | 170.30 | 170.30 | 170.30 | 1.00 | |
01/09/2025 | 170.30 | 170.30 | 170.30 | 170.30 | 1.00 | |
01/08/2025 | 170.30 | 170.30 | 170.30 | 170.30 | 33.00 | |
01/07/2025 | 170.51 | 170.83 | 170.51 | 170.83 | 2.00 | |
01/06/2025 | 173.23 | 173.23 | 170.05 | 170.51 | 7.00 | |
01/03/2025 | 173.57 | 175.50 | 173.57 | 175.50 | 155.00 | |
01/02/2025 | 171.42 | 171.42 | 171.42 | 171.42 | 1.00 | |
12/30/2024 | 169.49 | 170.17 | 169.49 | 170.17 | 11.00 | |
12/27/2024 | 167.30 | 167.30 | 167.30 | 167.30 | 1.00 | |
12/26/2024 | 167.50 | 168.30 | 167.30 | 167.30 | 23.00 | |
12/23/2024 | 164.97 | 164.97 | 164.97 | 164.97 | 1.00 | |
12/20/2024 | 163.20 | 163.20 | 163.06 | 163.06 | 114.00 | |
12/19/2024 | 165.12 | 165.12 | 159.75 | 159.75 | 3.00 | |
12/18/2024 | 162.56 | 163.68 | 162.56 | 163.68 | 19.00 | |
12/17/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 1.00 | |
12/16/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 1.00 | |
12/13/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 1.00 | |
12/12/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 1.00 | |
12/11/2024 | 164.00 | 164.00 | 164.00 | 164.00 | 1.00 | |
12/10/2024 | 164.45 | 164.45 | 163.52 | 164.00 | 160.00 | |
12/09/2024 | 165.81 | 165.81 | 165.58 | 165.75 | 43.00 | |
12/06/2024 | 168.92 | 168.92 | 168.92 | 168.92 | 4.00 | |
12/05/2024 | 167.00 | 168.30 | 167.00 | 168.30 | 9.00 | |
12/04/2024 | 166.77 | 166.77 | 164.05 | 164.05 | 19.00 | |
12/03/2024 | 166.26 | 166.26 | 166.26 | 166.26 | 4.00 | |
12/02/2024 | 169.19 | 170.68 | 166.60 | 166.60 | 1,981 | |
11/29/2024 | 171.13 | 171.13 | 169.83 | 169.83 | 197.00 | |
11/28/2024 | 165.60 | 165.60 | 165.60 | 165.60 | 1.00 | |
11/27/2024 | 165.60 | 165.60 | 165.60 | 165.60 | 1.00 | |
11/26/2024 | 162.08 | 162.08 | 162.08 | 162.08 | 3.00 | |
11/25/2024 | 163.42 | 163.42 | 161.16 | 161.16 | 8.00 | |
11/22/2024 | 160.48 | 160.48 | 160.48 | 160.48 | 1.00 | |
11/21/2024 | 160.48 | 160.48 | 160.48 | 160.48 | 1.00 | |
11/19/2024 | 160.48 | 160.48 | 160.48 | 160.48 | 1.00 | |
11/18/2024 | 160.48 | 160.48 | 160.48 | 160.48 | 1,963 | |
11/14/2024 | 155.52 | 155.52 | 155.52 | 155.52 | 1.00 | |
11/13/2024 | 157.37 | 157.37 | 157.12 | 157.12 | 2.00 | |
11/12/2024 | 157.12 | 157.12 | 157.12 | 157.12 | 5.00 | |
11/11/2024 | 156.45 | 156.45 | 156.45 | 156.45 | 1.00 | |
11/08/2024 | 153.45 | 156.45 | 153.45 | 156.45 | 3.00 | |
11/07/2024 | 142.80 | 151.50 | 142.80 | 150.57 | 49.00 | |
11/06/2024 | 142.80 | 142.80 | 142.80 | 142.80 | 1.00 | |
11/05/2024 | 142.80 | 142.80 | 142.80 | 142.80 | 1.00 | |
11/04/2024 | 141.94 | 141.94 | 140.69 | 140.69 | 118.00 | |
11/01/2024 | 142.42 | 142.42 | 142.38 | 142.38 | 4.00 | |
10/31/2024 | 141.49 | 141.49 | 141.49 | 141.49 | 1.00 | |
10/29/2024 | 143.51 | 143.51 | 143.51 | 143.51 | 1.00 | |
10/28/2024 | 140.39 | 140.39 | 140.39 | 140.39 | 1.00 | |
10/25/2024 | 142.24 | 142.24 | 142.24 | 142.24 | 1.00 | |
10/24/2024 | 140.57 | 141.13 | 140.57 | 141.13 | 7.00 | |
10/23/2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1.00 | |
10/22/2024 | 139.90 | 139.90 | 139.90 | 139.90 | 1.00 | |
10/21/2024 | 139.90 | 139.90 | 139.90 | 139.90 | 3.00 | |
10/18/2024 | 141.82 | 141.82 | 141.82 | 141.82 | 1.00 |
About Kinder Morgan Stock history
Kinder Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinder Morgan Kansas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinder Morgan stock prices may prove useful in developing a viable investing in Kinder Morgan
As of February 29, 2012, Kinder Morgan Kansas, Inc. was acquired by Kinder Morgan, Inc. Kinder Morgan Kansas, Inc. was founded in 1927 and is headquartered in Houston, Texas. KINDER MORGADRN operates under Oil Gas Midstream classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7931 people.
Kinder Morgan Stock Technical Analysis
Kinder Morgan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Kinder Morgan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinder Morgan's price direction in advance. Along with the technical and fundamental analysis of Kinder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2882 | |||
Jensen Alpha | 0.515 | |||
Total Risk Alpha | 0.4709 | |||
Sortino Ratio | 0.3148 | |||
Treynor Ratio | 2.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kinder Stock analysis
When running Kinder Morgan's price analysis, check to measure Kinder Morgan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kinder Morgan is operating at the current time. Most of Kinder Morgan's value examination focuses on studying past and present price action to predict the probability of Kinder Morgan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kinder Morgan's price. Additionally, you may evaluate how the addition of Kinder Morgan to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Global Correlations Find global opportunities by holding instruments from different markets |