Virtus Etf Trust Etf Price History
KMID Etf | 24.54 0.18 0.73% |
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. As of today, the current price of Virtus ETF stands at 24.54, as last reported on the 16th of February 2025, with the highest price reaching 24.71 and the lowest price hitting 24.54 during the day. Virtus ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0544, which indicates the etf had a -0.0544 % return per unit of risk over the last 3 months. Virtus ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virtus ETF's Coefficient Of Variation of (1,097), risk adjusted performance of (0.06), and Variance of 0.6642 to confirm the risk estimate we provide.
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Virtus |
Sharpe Ratio = -0.0544
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KMID |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Virtus ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus ETF by adding Virtus ETF to a well-diversified portfolio.
Average Mkt Cap Mil 26.1 K | Market Capitalisation {Big=0, Small=0, Mega=0, Medium=93.55603, Micro=0} |
Virtus ETF Etf Price History Chart
There are several ways to analyze Virtus ETF Trust Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 26.23 |
Lowest Price | January 10, 2025 | 23.89 |
Virtus ETF February 16, 2025 Etf Price Synopsis
Various analyses of Virtus ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.Virtus ETF Price Daily Balance Of Power | (1.06) | |
Virtus ETF Price Rate Of Daily Change | 0.99 | |
Virtus ETF Price Action Indicator | (0.18) |
Virtus ETF February 16, 2025 Etf Price Analysis
Virtus Etf Price History Data
The price series of Virtus ETF for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.34 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 25.14. The median price for the last 90 days is 25.2.Open | High | Low | Close | Volume | ||
02/16/2025 | 24.69 | 24.71 | 24.54 | 24.54 | ||
02/14/2025 | 24.69 | 24.71 | 24.54 | 24.54 | 4,811 | |
02/13/2025 | 24.70 | 24.72 | 24.66 | 24.72 | 2,658 | |
02/12/2025 | 24.72 | 24.91 | 24.71 | 24.91 | 11,600 | |
02/11/2025 | 25.03 | 25.10 | 24.99 | 25.10 | 16,400 | |
02/10/2025 | 25.04 | 25.11 | 25.04 | 25.10 | 1,820 | |
02/07/2025 | 24.95 | 25.05 | 24.95 | 25.04 | 11,140 | |
02/06/2025 | 25.19 | 25.19 | 25.03 | 25.10 | 12,524 | |
02/05/2025 | 24.91 | 25.12 | 24.91 | 25.12 | 120,000 | |
02/04/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 100.00 | |
02/03/2025 | 25.01 | 25.04 | 24.98 | 24.98 | 8,700 | |
01/31/2025 | 25.41 | 25.41 | 25.14 | 25.14 | 800.00 | |
01/30/2025 | 25.20 | 25.37 | 25.20 | 25.34 | 1,500 | |
01/29/2025 | 25.09 | 25.17 | 24.97 | 24.97 | 10,700 | |
01/28/2025 | 25.29 | 25.33 | 25.18 | 25.27 | 9,300 | |
01/27/2025 | 25.33 | 25.36 | 25.30 | 25.30 | 1,200 | |
01/24/2025 | 25.37 | 25.42 | 25.31 | 25.31 | 3,700 | |
01/23/2025 | 25.50 | 25.50 | 25.33 | 25.43 | 4,200 | |
01/22/2025 | 25.39 | 25.39 | 25.39 | 25.39 | 200.00 | |
01/21/2025 | 25.07 | 25.21 | 25.07 | 25.20 | 1,300 | |
01/17/2025 | 24.92 | 24.99 | 24.88 | 24.88 | 3,900 | |
01/16/2025 | 24.72 | 24.77 | 24.71 | 24.77 | 1,900 | |
01/15/2025 | 24.47 | 24.52 | 24.47 | 24.51 | 1,800 | |
01/14/2025 | 24.21 | 24.25 | 24.21 | 24.25 | 900.00 | |
01/13/2025 | 23.89 | 24.09 | 23.85 | 24.09 | 24,300 | |
01/10/2025 | 23.88 | 23.92 | 23.86 | 23.89 | 8,400 | |
01/08/2025 | 24.07 | 24.29 | 24.06 | 24.29 | 6,100 | |
01/07/2025 | 24.41 | 24.41 | 24.18 | 24.18 | 11,600 | |
01/06/2025 | 24.46 | 24.52 | 24.34 | 24.35 | 4,900 | |
01/03/2025 | 24.21 | 24.44 | 24.21 | 24.44 | 1,100 | |
01/02/2025 | 24.33 | 24.39 | 24.17 | 24.17 | 10,000 | |
12/31/2024 | 24.42 | 24.42 | 24.27 | 24.32 | 3,200 | |
12/30/2024 | 24.43 | 24.43 | 24.37 | 24.37 | 2,600 | |
12/27/2024 | 24.47 | 24.56 | 24.46 | 24.56 | 2,600 | |
12/26/2024 | 24.73 | 24.79 | 24.73 | 24.79 | 600.00 | |
12/24/2024 | 24.58 | 24.74 | 24.58 | 24.74 | 500.00 | |
12/23/2024 | 24.47 | 24.55 | 24.47 | 24.55 | 2,800 | |
12/20/2024 | 24.36 | 24.72 | 24.36 | 24.57 | 3,800 | |
12/19/2024 | 24.47 | 24.51 | 24.45 | 24.45 | 800.00 | |
12/18/2024 | 25.20 | 25.20 | 24.48 | 24.48 | 3,600 | |
12/17/2024 | 25.39 | 25.39 | 25.31 | 25.32 | 8,200 | |
12/16/2024 | 25.44 | 25.44 | 25.44 | 25.44 | 100.00 | |
12/13/2024 | 25.43 | 25.46 | 25.38 | 25.40 | 5,700 | |
12/12/2024 | 25.63 | 25.64 | 25.57 | 25.57 | 3,200 | |
12/11/2024 | 25.77 | 25.77 | 25.67 | 25.67 | 3,200 | |
12/10/2024 | 25.64 | 25.78 | 25.54 | 25.54 | 37,600 | |
12/09/2024 | 25.72 | 25.75 | 25.66 | 25.67 | 13,100 | |
12/06/2024 | 25.97 | 25.98 | 25.84 | 25.84 | 4,400 | |
12/05/2024 | 25.97 | 25.97 | 25.84 | 25.84 | 110,200 | |
12/04/2024 | 26.06 | 26.07 | 26.01 | 26.04 | 13,100 | |
12/03/2024 | 25.92 | 25.98 | 25.88 | 25.97 | 7,600 | |
12/02/2024 | 26.04 | 26.12 | 26.04 | 26.06 | 2,400 | |
11/29/2024 | 26.23 | 26.26 | 26.23 | 26.23 | 600.00 | |
11/27/2024 | 26.32 | 26.32 | 26.12 | 26.13 | 80,500 | |
11/26/2024 | 26.11 | 26.20 | 26.08 | 26.19 | 28,400 | |
11/25/2024 | 26.19 | 26.32 | 26.05 | 26.22 | 24,700 | |
11/22/2024 | 25.73 | 25.84 | 25.72 | 25.82 | 15,500 | |
11/21/2024 | 25.27 | 25.59 | 25.27 | 25.59 | 3,500 | |
11/20/2024 | 25.09 | 25.20 | 25.03 | 25.20 | 5,000 | |
11/19/2024 | 25.20 | 25.24 | 25.18 | 25.18 | 12,100 | |
11/18/2024 | 25.29 | 25.31 | 25.26 | 25.27 | 10,200 |
About Virtus ETF Etf history
Virtus ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus ETF stock prices may prove useful in developing a viable investing in Virtus ETF
Virtus ETF Etf Technical Analysis
Virtus ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Virtus ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus ETF's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Virtus ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. For information on how to trade Virtus Etf refer to our How to Trade Virtus Etf guide.You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of Virtus ETF Trust is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus ETF's value that differs from its market value or its book value, called intrinsic value, which is Virtus ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus ETF's market value can be influenced by many factors that don't directly affect Virtus ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.