Kamino Price History
| KMNO Crypto | USD 0.13 0.01 8.33% |
If you're considering investing in Kamino Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Kamino stands at 0.13, as last reported on the 21st of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Kamino is abnormally risky given 3 months investment horizon. Kamino has Sharpe Ratio of 0.12, which conveys that digital coin had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 15.15% are justified by taking the suggested risk. Use Kamino Mean Deviation of 6.58, risk adjusted performance of 0.1382, and Downside Deviation of 8.44 to evaluate coin specific risk that cannot be diversified away.
Kamino Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Kamino |
Sharpe Ratio = 0.1212
| Best Portfolio | Best Equity | KMNO | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 125.02 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Kamino is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kamino by adding it to a well-diversified portfolio.
Kamino Crypto Coin Price History Chart
There are several ways to analyze Kamino price data. The simplest method is using a basic Kamino candlestick price chart, which shows Kamino price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 0.17 |
| Lowest Price | September 16, 2024 | 0.0 |
Kamino November 21, 2024 Crypto Coin Price Synopsis
Various analyses of Kamino's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kamino Crypto Coin. It can be used to describe the percentage change in the price of Kamino from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kamino Crypto Coin.| Kamino Price Rate Of Daily Change | 1.08 | |
| Kamino Price Action Indicator | 0.01 |
Kamino November 21, 2024 Crypto Coin Price Analysis
Kamino Crypto Coin Price History Data
The price series of Kamino for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.17 with a coefficient of variation of 58.07. The daily prices for the period are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.09.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 11/20/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 141,191 | |
| 11/19/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,011,887 | |
| 11/18/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 105,940 | |
| 11/15/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 938,138 | |
| 11/14/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 103,634 | |
| 11/13/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 260,978 | |
| 11/12/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 203,433 | |
| 11/11/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 359,532 | |
| 11/08/2024 | 0.14 | 0.19 | 0.14 | 0.17 | 962,553 | |
| 11/07/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 856,260 | |
| 11/06/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 167,753 | |
| 11/05/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 459,089 | |
| 11/04/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,118,326 | |
| 11/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13,401 | |
| 10/31/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 101,853 | |
| 10/30/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 174,224 | |
| 10/29/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 208,028 | |
| 10/28/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 88,023 | |
| 10/25/2024 | 0.1 | 0.10 | 0.1 | 0.1 | 235,451 | |
| 10/24/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 476,131 | |
| 10/23/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 304,663 | |
| 10/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 10/21/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 706.24 | |
| 10/18/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 134,367 | |
| 10/17/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 29,845 | |
| 10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 147,092 | |
| 10/15/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 253,374 | |
| 10/14/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 164,002 | |
| 10/11/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 260,281 | |
| 10/10/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 260,260 | |
| 10/09/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 912,837 | |
| 10/08/2024 | 0.08 | 0.1 | 0.08 | 0.09 | 614,090 | |
| 10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 254,033 | |
| 10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 312,040 | |
| 10/03/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 398,819 | |
| 10/02/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 513,565 | |
| 10/01/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 107,593 | |
| 09/30/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 306,402 | |
| 09/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/25/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/20/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/19/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,603,165 | |
| 09/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,090,443 | |
| 09/11/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 13,652,369 | |
| 09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,850,223 | |
| 09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,925,822 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,624,520 | |
| 09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,766,978 | |
| 09/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 15,612,384 | |
| 09/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 11,732,701 | |
| 09/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,254,067 | |
| 08/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,098,049 | |
| 08/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,532,817 |
About Kamino Crypto Coin history
Kamino investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kamino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kamino will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Kamino Crypto Coin Technical Analysis
Kamino technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Kamino Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kamino's price direction in advance. Along with the technical and fundamental analysis of Kamino Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kamino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1382 | |||
| Jensen Alpha | 1.47 | |||
| Total Risk Alpha | 0.5331 | |||
| Sortino Ratio | 0.1791 | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kamino. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.