Kimteks Poliuretan (Turkey) Price History

KMPUR Stock   18.41  0.07  0.38%   
If you're considering investing in Kimteks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kimteks Poliuretan stands at 18.41, as last reported on the 31st of January, with the highest price reaching 18.43 and the lowest price hitting 18.20 during the day. Kimteks Poliuretan is very steady at the moment. Kimteks Poliuretan Sanayi has Sharpe Ratio of 0.0898, which conveys that the firm had a 0.0898 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kimteks Poliuretan, which you can use to evaluate the volatility of the firm. Please verify Kimteks Poliuretan's Mean Deviation of 1.43, downside deviation of 1.66, and Risk Adjusted Performance of 0.059 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Kimteks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKMPUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Kimteks Poliuretan is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimteks Poliuretan by adding it to a well-diversified portfolio.

Kimteks Poliuretan Stock Price History Chart

There are several ways to analyze Kimteks Stock price data. The simplest method is using a basic Kimteks candlestick price chart, which shows Kimteks Poliuretan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202419.93
Lowest PriceNovember 6, 202416.97

Kimteks Poliuretan January 31, 2025 Stock Price Synopsis

Various analyses of Kimteks Poliuretan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimteks Stock. It can be used to describe the percentage change in the price of Kimteks Poliuretan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimteks Stock.
Kimteks Poliuretan Price Action Indicator 0.13 
Kimteks Poliuretan Accumulation Distribution 12,317 
Kimteks Poliuretan Price Rate Of Daily Change 1.00 
Kimteks Poliuretan Price Daily Balance Of Power 0.30 

Kimteks Poliuretan January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimteks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimteks Poliuretan intraday prices and daily technical indicators to check the level of noise trading in Kimteks Stock and then apply it to test your longer-term investment strategies against Kimteks.

Kimteks Stock Price History Data

OpenHighLowCloseVolume
01/30/2025 18.33  18.43  18.20  18.41  986,992 
01/29/2025 18.47  18.52  18.31  18.34  1,559,001 
01/28/2025 18.49  18.88  18.34  18.45  1,123,215 
01/27/2025 18.69  18.69  18.22  18.36  1,135,371 
01/24/2025 18.79  18.79  18.42  18.70  1,235,406 
01/23/2025 18.43  18.86  18.40  18.74  1,064,992 
01/22/2025 18.40  18.75  18.29  18.43  982,530 
01/21/2025 18.78  19.05  18.13  18.45  2,915,628 
01/20/2025 18.44  18.79  18.26  18.30  1,679,442 
01/17/2025 18.86  18.86  17.98  18.35  2,236,602 
01/16/2025 18.81  18.96  18.60  18.75  598,712 
01/15/2025 18.50  18.70  18.20  18.64  676,559 
01/14/2025 18.77  18.84  18.40  18.47  888,616 
01/13/2025 19.25  19.70  18.40  18.66  1,200,400 
01/10/2025 19.20  19.50  19.03  19.25  961,042 
01/09/2025 19.40  19.59  19.19  19.20  1,305,705 
01/08/2025 20.00  20.60  19.40  19.40  3,121,838 
01/07/2025 19.50  19.81  19.41  19.41  998,129 
01/06/2025 19.59  20.06  19.51  19.81  1,667,440 
01/03/2025 19.20  19.45  19.10  19.42  1,093,764 
01/02/2025 19.04  19.30  18.97  19.23  840,510 
12/31/2024 18.86  19.23  18.49  19.00  1,179,823 
12/30/2024 18.75  19.43  18.63  18.86  1,419,510 
12/27/2024 18.78  18.84  18.65  18.73  667,178 
12/26/2024 18.40  18.96  18.40  18.78  1,439,951 
12/25/2024 18.36  18.73  18.32  18.39  724,507 
12/24/2024 18.20  18.32  17.91  18.18  760,016 
12/23/2024 18.69  18.82  17.98  18.15  1,459,666 
12/20/2024 19.15  19.50  18.52  18.52  1,072,469 
12/19/2024 19.59  19.61  19.10  19.15  1,139,273 
12/18/2024 19.80  20.16  19.66  19.66  1,595,981 
12/17/2024 19.92  20.28  19.39  19.79  2,528,152 
12/16/2024 18.90  20.68  18.87  19.93  5,944,805 
12/13/2024 18.70  18.91  18.40  18.80  1,148,328 
12/12/2024 18.98  19.14  18.67  18.71  1,402,233 
12/11/2024 19.15  19.29  18.72  18.90  1,753,610 
12/10/2024 19.62  19.78  19.05  19.14  2,267,089 
12/09/2024 19.07  19.67  19.06  19.60  3,498,350 
12/06/2024 18.90  19.09  18.81  19.00  1,452,776 
12/05/2024 18.92  19.08  18.68  18.82  1,091,153 
12/04/2024 19.09  19.25  18.85  18.90  1,859,829 
12/03/2024 18.91  19.12  18.80  19.09  1,416,702 
12/02/2024 18.77  18.97  18.61  18.80  1,126,440 
11/29/2024 19.22  19.31  18.60  18.80  2,515,532 
11/28/2024 19.36  19.44  19.00  19.20  1,113,244 
11/27/2024 19.54  20.06  19.25  19.29  2,585,876 
11/26/2024 19.33  19.61  19.01  19.15  1,583,684 
11/25/2024 18.60  19.35  18.48  19.33  3,345,117 
11/22/2024 18.59  18.59  17.93  18.48  1,909,308 
11/21/2024 17.70  18.44  17.69  18.27  1,952,712 
11/20/2024 18.20  18.91  17.61  17.70  2,971,522 
11/19/2024 18.40  18.68  17.88  18.20  1,861,874 
11/18/2024 18.57  18.71  18.00  18.33  2,911,172 
11/15/2024 17.40  18.50  17.22  18.50  4,963,467 
11/14/2024 17.47  17.62  17.05  17.29  2,024,924 
11/13/2024 17.47  17.47  16.81  17.12  1,664,730 
11/12/2024 17.65  17.68  17.19  17.40  1,722,907 
11/11/2024 17.17  17.78  17.06  17.58  1,649,395 
11/08/2024 17.12  17.23  16.97  17.16  1,196,811 
11/07/2024 16.99  17.26  16.80  17.00  622,994 
11/06/2024 16.58  17.24  16.58  16.97  868,235 

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Kimteks Poliuretan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimteks Poliuretan's price direction in advance. Along with the technical and fundamental analysis of Kimteks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimteks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kimteks Stock analysis

When running Kimteks Poliuretan's price analysis, check to measure Kimteks Poliuretan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimteks Poliuretan is operating at the current time. Most of Kimteks Poliuretan's value examination focuses on studying past and present price action to predict the probability of Kimteks Poliuretan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimteks Poliuretan's price. Additionally, you may evaluate how the addition of Kimteks Poliuretan to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments