Komatsu Stock Price History

KMTUF Stock  USD 26.05  0.38  1.44%   
If you're considering investing in Komatsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Komatsu stands at 26.05, as last reported on the 22nd of November, with the highest price reaching 27.39 and the lowest price hitting 24.91 during the day. Komatsu has Sharpe Ratio of -0.0045, which conveys that the firm had a -0.0045% return per unit of risk over the last 3 months. Komatsu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Komatsu's Risk Adjusted Performance of 0.0016, standard deviation of 2.7, and Mean Deviation of 1.8 to check out the risk estimate we provide.
  
Komatsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKMTUF

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Komatsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komatsu by adding Komatsu to a well-diversified portfolio.

Komatsu Pink Sheet Price History Chart

There are several ways to analyze Komatsu Stock price data. The simplest method is using a basic Komatsu candlestick price chart, which shows Komatsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202429.0
Lowest PriceSeptember 17, 202424.76

Komatsu November 22, 2024 Pink Sheet Price Synopsis

Various analyses of Komatsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komatsu Pink Sheet. It can be used to describe the percentage change in the price of Komatsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komatsu Pink Sheet.
Komatsu Price Daily Balance Of Power(0.15)
Komatsu Price Action Indicator(0.29)
Komatsu Price Rate Of Daily Change 0.99 

Komatsu November 22, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Komatsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Komatsu intraday prices and daily technical indicators to check the level of noise trading in Komatsu Stock and then apply it to test your longer-term investment strategies against Komatsu.

Komatsu Pink Sheet Price History Data

The price series of Komatsu for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.24 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 26.5. The median price for the last 90 days is 26.59. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
11/22/2024
 27.39  27.39  24.91  26.05 
11/21/2024 27.36  27.36  25.51  26.43  1,300 
11/20/2024 27.39  27.39  24.91  26.05  5,000 
11/19/2024 26.24  26.24  26.24  26.24  49.00 
11/18/2024 26.24  26.24  26.24  26.24  201.00 
11/15/2024 25.31  26.05  25.31  26.05  600.00 
11/14/2024 25.16  27.64  25.16  27.64  900.00 
11/13/2024 27.44  27.44  26.23  26.23  3,100 
11/12/2024 25.97  27.25  25.97  26.90  900.00 
11/11/2024 27.70  27.70  27.70  27.70  400.00 
11/08/2024 29.18  29.18  27.70  27.70  6,000 
11/07/2024 26.89  28.15  26.89  27.15  1,000.00 
11/06/2024 26.57  28.69  26.30  26.30  792.00 
11/05/2024 26.14  26.14  26.14  26.14  1.00 
11/04/2024 26.14  26.14  26.14  26.14  1.00 
11/01/2024 25.16  26.14  25.16  26.14  3,300 
10/31/2024 26.75  26.75  26.75  26.75  228.00 
10/30/2024 26.80  26.80  26.80  26.80  400.00 
10/29/2024 27.55  27.55  25.51  26.58  1,000.00 
10/28/2024 27.29  27.29  27.29  27.29  800.00 
10/25/2024 25.69  25.69  25.69  25.69  2,382 
10/24/2024 25.62  25.69  25.62  25.69  3,144 
10/23/2024 25.40  25.40  25.40  25.40  124.00 
10/22/2024 25.06  25.90  25.06  25.90  338.00 
10/21/2024 26.80  26.82  26.80  26.82  900.00 
10/18/2024 26.80  26.80  26.80  26.80  158.00 
10/17/2024 26.29  26.75  26.29  26.75  500.00 
10/16/2024 27.39  27.39  27.39  27.39  93,000 
10/15/2024 26.31  26.75  26.31  26.75  600.00 
10/14/2024 28.63  28.63  25.75  25.75  600.00 
10/11/2024 28.88  28.88  27.82  27.82  1,500 
10/10/2024 26.32  28.44  26.32  28.44  400.00 
10/09/2024 27.80  27.80  27.80  27.80  18.00 
10/08/2024 27.68  29.14  27.68  27.80  1,500 
10/07/2024 26.82  29.00  26.82  29.00  8,935 
10/04/2024 27.37  27.37  27.37  27.37  27.00 
10/03/2024 26.28  27.37  26.28  27.37  277.00 
10/02/2024 27.90  28.63  27.90  28.20  605.00 
10/01/2024 26.77  26.77  26.77  26.77  171.00 
09/30/2024 26.77  26.77  26.77  26.77  237.00 
09/27/2024 28.96  28.96  26.58  26.58  547.00 
09/26/2024 26.13  26.13  26.13  26.13  3,755 
09/25/2024 25.27  27.72  25.27  26.13  2,915 
09/24/2024 26.11  26.11  26.11  26.11  156.00 
09/23/2024 27.30  27.30  26.11  26.11  7,467 
09/20/2024 26.10  26.10  25.80  25.80  200.00 
09/19/2024 25.80  25.80  25.80  25.80  9,200 
09/18/2024 25.80  25.80  25.80  25.80  1.00 
09/17/2024 24.76  24.76  24.76  24.76  108.00 
09/16/2024 24.96  24.96  24.96  24.96  258.00 
09/13/2024 24.01  25.05  24.01  25.05  170,472 
09/12/2024 26.39  26.39  24.01  25.26  1,849 
09/11/2024 25.81  25.81  24.86  24.86  1,390 
09/10/2024 25.72  25.72  24.77  24.77  1,932 
09/09/2024 23.76  25.47  23.76  24.86  3,580 
09/06/2024 25.34  25.34  25.34  25.34  64,049 
09/05/2024 23.77  25.59  23.77  25.34  2,044 
09/04/2024 26.90  26.90  26.90  26.90  600.00 
09/03/2024 26.96  26.96  25.82  25.82  506.00 
08/30/2024 26.59  26.59  26.59  26.59  3,752 
08/29/2024 27.95  27.95  26.59  26.59  724.00 

About Komatsu Pink Sheet history

Komatsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komatsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komatsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komatsu stock prices may prove useful in developing a viable investing in Komatsu
Komatsu Ltd. manufactures and sells construction, mining, and utility equipment and forest and industrial machinery worldwide. Komatsu Ltd. was founded in 1884 and is headquartered in Tokyo, Japan. Komatsu operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 62774 people.

Komatsu Pink Sheet Technical Analysis

Komatsu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Komatsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Komatsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Komatsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Komatsu's price direction in advance. Along with the technical and fundamental analysis of Komatsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komatsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Komatsu Pink Sheet analysis

When running Komatsu's price analysis, check to measure Komatsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komatsu is operating at the current time. Most of Komatsu's value examination focuses on studying past and present price action to predict the probability of Komatsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komatsu's price. Additionally, you may evaluate how the addition of Komatsu to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device