Komatsu Stock Price History
KMTUF Stock | USD 26.05 0.38 1.44% |
If you're considering investing in Komatsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Komatsu stands at 26.05, as last reported on the 22nd of November, with the highest price reaching 27.39 and the lowest price hitting 24.91 during the day. Komatsu has Sharpe Ratio of -0.0045, which conveys that the firm had a -0.0045% return per unit of risk over the last 3 months. Komatsu exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Komatsu's Risk Adjusted Performance of 0.0016, standard deviation of 2.7, and Mean Deviation of 1.8 to check out the risk estimate we provide.
Komatsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Komatsu |
Sharpe Ratio = -0.0045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KMTUF |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Komatsu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komatsu by adding Komatsu to a well-diversified portfolio.
Komatsu Pink Sheet Price History Chart
There are several ways to analyze Komatsu Stock price data. The simplest method is using a basic Komatsu candlestick price chart, which shows Komatsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 29.0 |
Lowest Price | September 17, 2024 | 24.76 |
Komatsu November 22, 2024 Pink Sheet Price Synopsis
Various analyses of Komatsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komatsu Pink Sheet. It can be used to describe the percentage change in the price of Komatsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komatsu Pink Sheet.Komatsu Price Daily Balance Of Power | (0.15) | |
Komatsu Price Action Indicator | (0.29) | |
Komatsu Price Rate Of Daily Change | 0.99 |
Komatsu November 22, 2024 Pink Sheet Price Analysis
Komatsu Pink Sheet Price History Data
The price series of Komatsu for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.24 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 26.5. The median price for the last 90 days is 26.59. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/22/2024 | 27.39 | 27.39 | 24.91 | 26.05 | ||
11/21/2024 | 27.36 | 27.36 | 25.51 | 26.43 | 1,300 | |
11/20/2024 | 27.39 | 27.39 | 24.91 | 26.05 | 5,000 | |
11/19/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 49.00 | |
11/18/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 201.00 | |
11/15/2024 | 25.31 | 26.05 | 25.31 | 26.05 | 600.00 | |
11/14/2024 | 25.16 | 27.64 | 25.16 | 27.64 | 900.00 | |
11/13/2024 | 27.44 | 27.44 | 26.23 | 26.23 | 3,100 | |
11/12/2024 | 25.97 | 27.25 | 25.97 | 26.90 | 900.00 | |
11/11/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 400.00 | |
11/08/2024 | 29.18 | 29.18 | 27.70 | 27.70 | 6,000 | |
11/07/2024 | 26.89 | 28.15 | 26.89 | 27.15 | 1,000.00 | |
11/06/2024 | 26.57 | 28.69 | 26.30 | 26.30 | 792.00 | |
11/05/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
11/04/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
11/01/2024 | 25.16 | 26.14 | 25.16 | 26.14 | 3,300 | |
10/31/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 228.00 | |
10/30/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 400.00 | |
10/29/2024 | 27.55 | 27.55 | 25.51 | 26.58 | 1,000.00 | |
10/28/2024 | 27.29 | 27.29 | 27.29 | 27.29 | 800.00 | |
10/25/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 2,382 | |
10/24/2024 | 25.62 | 25.69 | 25.62 | 25.69 | 3,144 | |
10/23/2024 | 25.40 | 25.40 | 25.40 | 25.40 | 124.00 | |
10/22/2024 | 25.06 | 25.90 | 25.06 | 25.90 | 338.00 | |
10/21/2024 | 26.80 | 26.82 | 26.80 | 26.82 | 900.00 | |
10/18/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 158.00 | |
10/17/2024 | 26.29 | 26.75 | 26.29 | 26.75 | 500.00 | |
10/16/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 93,000 | |
10/15/2024 | 26.31 | 26.75 | 26.31 | 26.75 | 600.00 | |
10/14/2024 | 28.63 | 28.63 | 25.75 | 25.75 | 600.00 | |
10/11/2024 | 28.88 | 28.88 | 27.82 | 27.82 | 1,500 | |
10/10/2024 | 26.32 | 28.44 | 26.32 | 28.44 | 400.00 | |
10/09/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 18.00 | |
10/08/2024 | 27.68 | 29.14 | 27.68 | 27.80 | 1,500 | |
10/07/2024 | 26.82 | 29.00 | 26.82 | 29.00 | 8,935 | |
10/04/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.00 | |
10/03/2024 | 26.28 | 27.37 | 26.28 | 27.37 | 277.00 | |
10/02/2024 | 27.90 | 28.63 | 27.90 | 28.20 | 605.00 | |
10/01/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 171.00 | |
09/30/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 237.00 | |
09/27/2024 | 28.96 | 28.96 | 26.58 | 26.58 | 547.00 | |
09/26/2024 | 26.13 | 26.13 | 26.13 | 26.13 | 3,755 | |
09/25/2024 | 25.27 | 27.72 | 25.27 | 26.13 | 2,915 | |
09/24/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 156.00 | |
09/23/2024 | 27.30 | 27.30 | 26.11 | 26.11 | 7,467 | |
09/20/2024 | 26.10 | 26.10 | 25.80 | 25.80 | 200.00 | |
09/19/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 9,200 | |
09/18/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
09/17/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 108.00 | |
09/16/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 258.00 | |
09/13/2024 | 24.01 | 25.05 | 24.01 | 25.05 | 170,472 | |
09/12/2024 | 26.39 | 26.39 | 24.01 | 25.26 | 1,849 | |
09/11/2024 | 25.81 | 25.81 | 24.86 | 24.86 | 1,390 | |
09/10/2024 | 25.72 | 25.72 | 24.77 | 24.77 | 1,932 | |
09/09/2024 | 23.76 | 25.47 | 23.76 | 24.86 | 3,580 | |
09/06/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 64,049 | |
09/05/2024 | 23.77 | 25.59 | 23.77 | 25.34 | 2,044 | |
09/04/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 600.00 | |
09/03/2024 | 26.96 | 26.96 | 25.82 | 25.82 | 506.00 | |
08/30/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 3,752 | |
08/29/2024 | 27.95 | 27.95 | 26.59 | 26.59 | 724.00 |
About Komatsu Pink Sheet history
Komatsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komatsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komatsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komatsu stock prices may prove useful in developing a viable investing in Komatsu
Komatsu Ltd. manufactures and sells construction, mining, and utility equipment and forest and industrial machinery worldwide. Komatsu Ltd. was founded in 1884 and is headquartered in Tokyo, Japan. Komatsu operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 62774 people.
Komatsu Pink Sheet Technical Analysis
Komatsu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Komatsu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Komatsu's price direction in advance. Along with the technical and fundamental analysis of Komatsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komatsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0016 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Komatsu Pink Sheet analysis
When running Komatsu's price analysis, check to measure Komatsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komatsu is operating at the current time. Most of Komatsu's value examination focuses on studying past and present price action to predict the probability of Komatsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komatsu's price. Additionally, you may evaluate how the addition of Komatsu to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |