Kirr Marbach Partners Fund Price History
KMVAX Fund | USD 33.01 0.02 0.06% |
If you're considering investing in Kirr Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kirr Marbach stands at 33.01, as last reported on the 9th of January, with the highest price reaching 33.01 and the lowest price hitting 33.01 during the day. Kirr Marbach Partners has Sharpe Ratio of -0.0305, which conveys that the entity had a -0.0305% return per unit of risk over the last 3 months. Kirr Marbach exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kirr Marbach's Standard Deviation of 1.41, risk adjusted performance of (0.02), and Mean Deviation of 0.8936 to check out the risk estimate we provide.
Kirr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kirr |
Sharpe Ratio = -0.0305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KMVAX |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kirr Marbach is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kirr Marbach by adding Kirr Marbach to a well-diversified portfolio.
Kirr Marbach Mutual Fund Price History Chart
There are several ways to analyze Kirr Marbach Partners Fund price data. The simplest method is using a basic Kirr candlestick price chart, which shows Kirr Marbach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 35.98 |
Lowest Price | December 19, 2024 | 31.8 |
Kirr Marbach January 9, 2025 Mutual Fund Price Synopsis
Various analyses of Kirr Marbach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kirr Mutual Fund. It can be used to describe the percentage change in the price of Kirr Marbach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kirr Mutual Fund.Kirr Marbach Price Rate Of Daily Change | 1.00 | |
Kirr Marbach Price Action Indicator | 0.01 |
Kirr Marbach January 9, 2025 Mutual Fund Price Analysis
Kirr Mutual Fund Price History Data
The price series of Kirr Marbach for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 4.18 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 34.15. The median price for the last 90 days is 34.1. The company issued dividends to stockholders on 12/18/2019.Open | High | Low | Close | Volume | ||
01/09/2025 | 33.01 | 33.01 | 33.01 | 33.01 | ||
01/08/2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
01/07/2025 | 32.99 | 32.99 | 32.99 | 32.99 | 1.00 | |
01/06/2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1.00 | |
01/03/2025 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
01/02/2025 | 32.54 | 32.54 | 32.54 | 32.54 | 1.00 | |
12/31/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
12/30/2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
12/27/2024 | 32.58 | 32.58 | 32.58 | 32.58 | 1.00 | |
12/26/2024 | 32.92 | 32.92 | 32.92 | 32.92 | 1.00 | |
12/24/2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
12/23/2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1.00 | |
12/20/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
12/19/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
12/18/2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
12/17/2024 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
12/16/2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
12/13/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
12/12/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
12/11/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
12/10/2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1.00 | |
12/09/2024 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
12/06/2024 | 35.88 | 35.88 | 35.88 | 35.88 | 1.00 | |
12/05/2024 | 35.74 | 35.74 | 35.74 | 35.74 | 1.00 | |
12/04/2024 | 35.98 | 35.98 | 35.98 | 35.98 | 1.00 | |
12/03/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
12/02/2024 | 35.85 | 35.85 | 35.85 | 35.85 | 1.00 | |
11/29/2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1.00 | |
11/27/2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1.00 | |
11/26/2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1.00 | |
11/25/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 1.00 | |
11/22/2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
11/21/2024 | 35.49 | 35.49 | 35.49 | 35.49 | 1.00 | |
11/20/2024 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
11/19/2024 | 34.91 | 34.91 | 34.91 | 34.91 | 1.00 | |
11/18/2024 | 34.71 | 34.71 | 34.71 | 34.71 | 1.00 | |
11/15/2024 | 34.47 | 34.47 | 34.47 | 34.47 | 1.00 | |
11/14/2024 | 34.79 | 34.79 | 34.79 | 34.79 | 1.00 | |
11/13/2024 | 35.17 | 35.17 | 35.17 | 35.17 | 1.00 | |
11/12/2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.00 | |
11/11/2024 | 35.57 | 35.57 | 35.57 | 35.57 | 1.00 | |
11/08/2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.00 | |
11/07/2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
11/06/2024 | 34.95 | 34.95 | 34.95 | 34.95 | 1.00 | |
11/05/2024 | 33.91 | 33.91 | 33.91 | 33.91 | 1.00 | |
11/04/2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
11/01/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
10/31/2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
10/30/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
10/29/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
10/28/2024 | 33.66 | 33.66 | 33.66 | 33.66 | 1.00 | |
10/25/2024 | 33.44 | 33.44 | 33.44 | 33.44 | 1.00 | |
10/24/2024 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
10/23/2024 | 33.76 | 33.76 | 33.76 | 33.76 | 1.00 | |
10/22/2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1.00 | |
10/21/2024 | 34.14 | 34.14 | 34.14 | 34.14 | 1.00 | |
10/18/2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 | |
10/17/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
10/16/2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
10/15/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 1.00 | |
10/14/2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1.00 |
About Kirr Marbach Mutual Fund history
Kirr Marbach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kirr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kirr Marbach Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kirr Marbach stock prices may prove useful in developing a viable investing in Kirr Marbach
The fund seeks to achieve its investment objective by investing in common stocks of companies with small-capitalizations , medium-capitalizations and large-capitalizations . Kirr Marbach is traded on NASDAQ Exchange in the United States.
Kirr Marbach Mutual Fund Technical Analysis
Kirr Marbach technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Kirr Marbach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kirr Marbach's price direction in advance. Along with the technical and fundamental analysis of Kirr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kirr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kirr Mutual Fund
Kirr Marbach financial ratios help investors to determine whether Kirr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kirr with respect to the benefits of owning Kirr Marbach security.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |