Kane Biotech Stock Price History

KNBIF Stock  USD 0.08  0  2.37%   
If you're considering investing in Kane OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kane Biotech stands at 0.08, as last reported on the 1st of February, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Kane Biotech has Sharpe Ratio of -0.0485, which conveys that the firm had a -0.0485 % return per unit of risk over the last 3 months. Kane Biotech exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kane Biotech's Risk Adjusted Performance of (0.03), standard deviation of 4.59, and Mean Deviation of 1.81 to check out the risk estimate we provide.
  
Kane OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNBIF

Estimated Market Risk

 4.73
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kane Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kane Biotech by adding Kane Biotech to a well-diversified portfolio.

Kane Biotech OTC Stock Price History Chart

There are several ways to analyze Kane Stock price data. The simplest method is using a basic Kane candlestick price chart, which shows Kane Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.097
Lowest PriceDecember 17, 20240.0637

Kane Biotech February 1, 2025 OTC Stock Price Synopsis

Various analyses of Kane Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kane OTC Stock. It can be used to describe the percentage change in the price of Kane Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kane OTC Stock.
Kane Biotech Price Rate Of Daily Change 0.98 

Kane Biotech February 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kane Biotech intraday prices and daily technical indicators to check the level of noise trading in Kane Stock and then apply it to test your longer-term investment strategies against Kane.

Kane OTC Stock Price History Data

The price series of Kane Biotech for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.59. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company underwent 1:5 stock split on 13th of March 2017. Kane Biotech issued dividends to stockholders on 2017-03-13.
OpenHighLowCloseVolume
02/01/2025
 0.08  0.08  0.08  0.08 
01/31/2025 0.08  0.08  0.08  0.08  1.00 
01/30/2025 0.08  0.08  0.08  0.08  1.00 
01/29/2025 0.08  0.08  0.08  0.08  1.00 
01/28/2025 0.08  0.08  0.08  0.08  250.00 
01/27/2025 0.08  0.08  0.08  0.08  1,000.00 
01/24/2025 0.08  0.08  0.08  0.08  1.00 
01/23/2025 0.08  0.08  0.08  0.08  1.00 
01/22/2025 0.08  0.08  0.08  0.08  1.00 
01/21/2025 0.08  0.08  0.08  0.08  14,000 
01/17/2025 0.07  0.07  0.07  0.07  13,000 
01/16/2025 0.07  0.07  0.07  0.07  14,000 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  4,000 
01/13/2025 0.08  0.08  0.08  0.08  30,000 
01/10/2025 0.08  0.08  0.08  0.08  5,000 
01/09/2025 0.07  0.08  0.07  0.08  341,000 
01/08/2025 0.08  0.08  0.08  0.08  1.00 
01/07/2025 0.08  0.08  0.08  0.08  1.00 
01/06/2025 0.08  0.08  0.08  0.08  1.00 
01/03/2025 0.08  0.08  0.08  0.08  1.00 
01/02/2025 0.08  0.08  0.08  0.08  1.00 
12/31/2024 0.07  0.08  0.07  0.08  514,000 
12/30/2024 0.07  0.07  0.07  0.07  28,600 
12/27/2024 0.07  0.07  0.07  0.07  999.00 
12/26/2024 0.07  0.07  0.07  0.07  1.00 
12/25/2024 0.07  0.07  0.07  0.07  20,000 
12/24/2024 0.07  0.07  0.07  0.07  1.00 
12/23/2024 0.07  0.07  0.07  0.07  1.00 
12/20/2024 0.07  0.07  0.07  0.07  10,000 
12/19/2024 0.06  0.06  0.06  0.06  1.00 
12/18/2024 0.06  0.06  0.06  0.06  1.00 
12/17/2024 0.08  0.08  0.06  0.06  51,000 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  35,140 
12/12/2024 0.08  0.08  0.08  0.08  1.00 
12/11/2024 0.08  0.08  0.08  0.08  205,000 
12/10/2024 0.08  0.08  0.08  0.08  73,690 
12/09/2024 0.08  0.08  0.08  0.08  53,500 
12/06/2024 0.08  0.08  0.08  0.08  1.00 
12/05/2024 0.08  0.08  0.08  0.08  1.00 
12/04/2024 0.08  0.08  0.08  0.08  1.00 
12/03/2024 0.08  0.08  0.08  0.08  1,000.00 
12/02/2024 0.08  0.08  0.08  0.08  15,000 
11/29/2024 0.09  0.09  0.09  0.09  5,000 
11/27/2024 0.09  0.09  0.09  0.09  10,000 
11/26/2024 0.08  0.08  0.08  0.08  1.00 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.08  0.08  0.08  0.08  140.00 
11/21/2024 0.08  0.08  0.08  0.08  1.00 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  9,307 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  3,750 
11/06/2024 0.1  0.1  0.1  0.1  1.00 

About Kane Biotech OTC Stock history

Kane Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kane Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kane Biotech stock prices may prove useful in developing a viable investing in Kane Biotech
Kane Biotech Inc., a biotechnology company, engages in the research, development, and commercialization of technologies and products that prevent and remove microbial biofilms in Canada and internationally. Kane Biotech Inc. was incorporated in 2001 and is based in Winnipeg, Canada. Kane Biotech is traded on OTC Exchange in the United States.

Kane Biotech OTC Stock Technical Analysis

Kane Biotech technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kane Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kane Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Kane Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kane Biotech's price direction in advance. Along with the technical and fundamental analysis of Kane OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kane OTC Stock analysis

When running Kane Biotech's price analysis, check to measure Kane Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kane Biotech is operating at the current time. Most of Kane Biotech's value examination focuses on studying past and present price action to predict the probability of Kane Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kane Biotech's price. Additionally, you may evaluate how the addition of Kane Biotech to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities