Kane Biotech Stock Price History
KNBIF Stock | USD 0.08 0 2.37% |
If you're considering investing in Kane OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kane Biotech stands at 0.08, as last reported on the 1st of February, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Kane Biotech has Sharpe Ratio of -0.0485, which conveys that the firm had a -0.0485 % return per unit of risk over the last 3 months. Kane Biotech exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kane Biotech's Risk Adjusted Performance of (0.03), standard deviation of 4.59, and Mean Deviation of 1.81 to check out the risk estimate we provide.
Kane OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kane |
Sharpe Ratio = -0.0485
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNBIF |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kane Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kane Biotech by adding Kane Biotech to a well-diversified portfolio.
Kane Biotech OTC Stock Price History Chart
There are several ways to analyze Kane Stock price data. The simplest method is using a basic Kane candlestick price chart, which shows Kane Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.097 |
Lowest Price | December 17, 2024 | 0.0637 |
Kane Biotech February 1, 2025 OTC Stock Price Synopsis
Various analyses of Kane Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kane OTC Stock. It can be used to describe the percentage change in the price of Kane Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kane OTC Stock.Kane Biotech Price Rate Of Daily Change | 0.98 |
Kane Biotech February 1, 2025 OTC Stock Price Analysis
Kane OTC Stock Price History Data
The price series of Kane Biotech for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.03 with a coefficient of variation of 10.59. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company underwent 1:5 stock split on 13th of March 2017. Kane Biotech issued dividends to stockholders on 2017-03-13.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
01/31/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/28/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 250.00 | |
01/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
01/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/21/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 14,000 | |
01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
01/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 | |
01/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
01/09/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 341,000 | |
01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/31/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 514,000 | |
12/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 28,600 | |
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 999.00 | |
12/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
12/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
12/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
12/17/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 51,000 | |
12/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 35,140 | |
12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 205,000 | |
12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 73,690 | |
12/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 53,500 | |
12/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
12/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 140.00 | |
11/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 9,307 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,750 | |
11/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
About Kane Biotech OTC Stock history
Kane Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kane Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kane Biotech stock prices may prove useful in developing a viable investing in Kane Biotech
Kane Biotech Inc., a biotechnology company, engages in the research, development, and commercialization of technologies and products that prevent and remove microbial biofilms in Canada and internationally. Kane Biotech Inc. was incorporated in 2001 and is based in Winnipeg, Canada. Kane Biotech is traded on OTC Exchange in the United States.
Kane Biotech OTC Stock Technical Analysis
Kane Biotech technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Kane Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kane Biotech's price direction in advance. Along with the technical and fundamental analysis of Kane OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kane OTC Stock analysis
When running Kane Biotech's price analysis, check to measure Kane Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kane Biotech is operating at the current time. Most of Kane Biotech's value examination focuses on studying past and present price action to predict the probability of Kane Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kane Biotech's price. Additionally, you may evaluate how the addition of Kane Biotech to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |