Kirin Holdings Co Price History
KNBWYDelisted Stock | USD 14.66 0.36 2.40% |
If you're considering investing in Kirin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kirin Holdings stands at 14.66, as last reported on the 3rd of February, with the highest price reaching 15.07 and the lowest price hitting 14.66 during the day. We have found eight technical indicators for Kirin Holdings, which you can use to evaluate the volatility of the firm. Please verify Kirin Holdings' Rate Of Daily Change of 0.98, day typical price of 14.8, and Accumulation Distribution of 0.0272 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Kirin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kirin |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
KNBWY |
Based on monthly moving average Kirin Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kirin Holdings by adding Kirin Holdings to a well-diversified portfolio.
Kirin Holdings Pink Sheet Price History Chart
There are several ways to analyze Kirin Stock price data. The simplest method is using a basic Kirin candlestick price chart, which shows Kirin Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kirin Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
02/03/2025 | 15.02 | 15.07 | 14.66 | 14.66 | ||
07/24/2023 | 15.02 | 15.07 | 14.66 | 14.66 | 57,200 | |
07/21/2023 | 14.96 | 15.10 | 14.69 | 14.69 | 27,700 | |
07/20/2023 | 15.30 | 15.30 | 14.69 | 14.78 | 28,400 | |
07/19/2023 | 14.90 | 15.22 | 14.72 | 14.84 | 66,700 | |
07/18/2023 | 15.15 | 15.49 | 14.70 | 14.92 | 122,800 | |
07/17/2023 | 14.69 | 15.26 | 14.69 | 14.80 | 63,600 | |
07/14/2023 | 14.78 | 14.90 | 14.71 | 14.78 | 15,300 | |
07/13/2023 | 14.52 | 15.11 | 14.52 | 14.90 | 45,000 | |
07/12/2023 | 14.70 | 14.91 | 14.59 | 14.84 | 24,700 | |
07/11/2023 | 14.54 | 14.74 | 14.54 | 14.57 | 103,557 | |
07/10/2023 | 14.55 | 14.75 | 14.55 | 14.66 | 66,678 | |
07/07/2023 | 14.50 | 14.68 | 14.50 | 14.61 | 86,600 | |
07/06/2023 | 14.18 | 14.34 | 14.18 | 14.28 | 126,500 | |
07/05/2023 | 14.30 | 14.44 | 14.18 | 14.25 | 57,600 | |
07/03/2023 | 14.84 | 14.84 | 14.52 | 14.64 | 15,379 | |
06/30/2023 | 14.34 | 14.58 | 14.34 | 14.55 | 35,075 | |
06/29/2023 | 14.58 | 14.67 | 14.48 | 14.55 | 33,241 | |
06/28/2023 | 15.09 | 15.09 | 14.85 | 14.94 | 29,900 | |
06/27/2023 | 15.14 | 15.14 | 14.84 | 15.13 | 41,000 | |
06/26/2023 | 15.16 | 15.45 | 14.92 | 15.44 | 35,800 | |
06/23/2023 | 15.22 | 15.43 | 15.10 | 15.13 | 31,500 | |
06/22/2023 | 15.29 | 15.39 | 15.18 | 15.26 | 43,775 | |
06/21/2023 | 15.54 | 15.54 | 15.17 | 15.29 | 25,110 | |
06/20/2023 | 15.28 | 15.38 | 15.20 | 15.31 | 26,134 | |
06/16/2023 | 15.67 | 15.67 | 15.23 | 15.24 | 30,124 | |
06/15/2023 | 15.25 | 15.29 | 15.13 | 15.25 | 34,100 | |
06/14/2023 | 14.89 | 15.25 | 14.89 | 15.16 | 14,700 | |
06/13/2023 | 15.00 | 15.12 | 14.99 | 15.08 | 42,000 | |
06/12/2023 | 14.89 | 15.10 | 14.89 | 15.10 | 57,100 | |
06/09/2023 | 14.87 | 15.30 | 14.87 | 15.04 | 42,100 | |
06/08/2023 | 15.07 | 15.17 | 14.97 | 15.12 | 19,100 | |
06/07/2023 | 15.66 | 15.66 | 14.98 | 15.00 | 51,000 | |
06/06/2023 | 15.06 | 15.29 | 14.82 | 15.05 | 110,829 | |
06/05/2023 | 14.99 | 15.29 | 14.99 | 15.08 | 56,120 | |
06/02/2023 | 14.96 | 15.30 | 14.96 | 15.20 | 14,600 | |
06/01/2023 | 15.10 | 15.18 | 14.78 | 15.09 | 79,300 | |
05/31/2023 | 15.11 | 15.11 | 14.76 | 14.90 | 57,200 | |
05/30/2023 | 14.87 | 14.87 | 14.67 | 14.75 | 32,100 | |
05/26/2023 | 15.46 | 15.46 | 15.12 | 15.15 | 30,700 | |
05/25/2023 | 15.07 | 15.65 | 15.07 | 15.30 | 13,500 | |
05/24/2023 | 15.50 | 15.52 | 15.42 | 15.46 | 13,400 | |
05/23/2023 | 15.65 | 15.78 | 15.62 | 15.63 | 9,252 | |
05/22/2023 | 15.99 | 15.99 | 15.67 | 15.99 | 8,700 | |
05/19/2023 | 15.46 | 15.69 | 15.46 | 15.66 | 12,500 | |
05/18/2023 | 16.20 | 16.20 | 15.58 | 15.60 | 11,387 | |
05/17/2023 | 15.91 | 16.00 | 15.83 | 15.86 | 6,700 | |
05/16/2023 | 16.00 | 16.00 | 15.73 | 15.90 | 8,641 | |
05/15/2023 | 15.68 | 16.11 | 15.68 | 15.99 | 9,300 | |
05/12/2023 | 15.73 | 16.15 | 15.73 | 16.00 | 20,224 | |
05/11/2023 | 15.21 | 15.50 | 15.21 | 15.50 | 7,016 | |
05/10/2023 | 15.63 | 15.74 | 15.63 | 15.71 | 32,100 | |
05/09/2023 | 15.73 | 16.21 | 15.73 | 16.12 | 9,868 | |
05/08/2023 | 16.19 | 16.19 | 15.93 | 16.11 | 2,100 | |
05/05/2023 | 15.85 | 16.46 | 15.85 | 16.33 | 6,600 | |
05/04/2023 | 16.07 | 16.37 | 16.07 | 16.27 | 7,700 | |
05/03/2023 | 16.34 | 16.36 | 15.92 | 16.36 | 9,100 | |
05/02/2023 | 15.79 | 16.21 | 15.55 | 16.05 | 35,700 | |
05/01/2023 | 16.40 | 16.40 | 15.70 | 15.70 | 13,549 | |
04/28/2023 | 16.26 | 16.32 | 15.95 | 15.95 | 9,200 | |
04/27/2023 | 16.69 | 16.69 | 16.09 | 16.45 | 12,025 |
About Kirin Holdings Pink Sheet history
Kirin Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kirin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kirin Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kirin Holdings stock prices may prove useful in developing a viable investing in Kirin Holdings
Kirin Holdings Company, Limited produces and sells alcoholic beverages, soft drinks, pharmaceuticals, and other related products in Japan and internationally. Kirin Holdings Company, Limited was founded in 1885 and is headquartered in Tokyo, Japan. Kirin Holdings operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 29515 people.
Kirin Holdings Pink Sheet Technical Analysis
Kirin Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Other Consideration for investing in Kirin Pink Sheet
If you are still planning to invest in Kirin Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kirin Holdings' history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies |