Kirin Holdings Co Price History

KNBWYDelisted Stock  USD 14.66  0.36  2.40%   
If you're considering investing in Kirin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kirin Holdings stands at 14.66, as last reported on the 3rd of February, with the highest price reaching 15.07 and the lowest price hitting 14.66 during the day. We have found eight technical indicators for Kirin Holdings, which you can use to evaluate the volatility of the firm. Please verify Kirin Holdings' Rate Of Daily Change of 0.98, day typical price of 14.8, and Accumulation Distribution of 0.0272 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kirin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KNBWY
Based on monthly moving average Kirin Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kirin Holdings by adding Kirin Holdings to a well-diversified portfolio.

Kirin Holdings Pink Sheet Price History Chart

There are several ways to analyze Kirin Stock price data. The simplest method is using a basic Kirin candlestick price chart, which shows Kirin Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kirin Pink Sheet Price History Data

OpenHighLowCloseVolume
02/03/2025
 15.02  15.07  14.66  14.66 
07/24/2023 15.02  15.07  14.66  14.66  57,200 
07/21/2023 14.96  15.10  14.69  14.69  27,700 
07/20/2023 15.30  15.30  14.69  14.78  28,400 
07/19/2023 14.90  15.22  14.72  14.84  66,700 
07/18/2023 15.15  15.49  14.70  14.92  122,800 
07/17/2023 14.69  15.26  14.69  14.80  63,600 
07/14/2023 14.78  14.90  14.71  14.78  15,300 
07/13/2023 14.52  15.11  14.52  14.90  45,000 
07/12/2023 14.70  14.91  14.59  14.84  24,700 
07/11/2023 14.54  14.74  14.54  14.57  103,557 
07/10/2023 14.55  14.75  14.55  14.66  66,678 
07/07/2023 14.50  14.68  14.50  14.61  86,600 
07/06/2023 14.18  14.34  14.18  14.28  126,500 
07/05/2023 14.30  14.44  14.18  14.25  57,600 
07/03/2023 14.84  14.84  14.52  14.64  15,379 
06/30/2023 14.34  14.58  14.34  14.55  35,075 
06/29/2023 14.58  14.67  14.48  14.55  33,241 
06/28/2023 15.09  15.09  14.85  14.94  29,900 
06/27/2023 15.14  15.14  14.84  15.13  41,000 
06/26/2023 15.16  15.45  14.92  15.44  35,800 
06/23/2023 15.22  15.43  15.10  15.13  31,500 
06/22/2023 15.29  15.39  15.18  15.26  43,775 
06/21/2023 15.54  15.54  15.17  15.29  25,110 
06/20/2023 15.28  15.38  15.20  15.31  26,134 
06/16/2023 15.67  15.67  15.23  15.24  30,124 
06/15/2023 15.25  15.29  15.13  15.25  34,100 
06/14/2023 14.89  15.25  14.89  15.16  14,700 
06/13/2023 15.00  15.12  14.99  15.08  42,000 
06/12/2023 14.89  15.10  14.89  15.10  57,100 
06/09/2023 14.87  15.30  14.87  15.04  42,100 
06/08/2023 15.07  15.17  14.97  15.12  19,100 
06/07/2023 15.66  15.66  14.98  15.00  51,000 
06/06/2023 15.06  15.29  14.82  15.05  110,829 
06/05/2023 14.99  15.29  14.99  15.08  56,120 
06/02/2023 14.96  15.30  14.96  15.20  14,600 
06/01/2023 15.10  15.18  14.78  15.09  79,300 
05/31/2023 15.11  15.11  14.76  14.90  57,200 
05/30/2023 14.87  14.87  14.67  14.75  32,100 
05/26/2023 15.46  15.46  15.12  15.15  30,700 
05/25/2023 15.07  15.65  15.07  15.30  13,500 
05/24/2023 15.50  15.52  15.42  15.46  13,400 
05/23/2023 15.65  15.78  15.62  15.63  9,252 
05/22/2023 15.99  15.99  15.67  15.99  8,700 
05/19/2023 15.46  15.69  15.46  15.66  12,500 
05/18/2023 16.20  16.20  15.58  15.60  11,387 
05/17/2023 15.91  16.00  15.83  15.86  6,700 
05/16/2023 16.00  16.00  15.73  15.90  8,641 
05/15/2023 15.68  16.11  15.68  15.99  9,300 
05/12/2023 15.73  16.15  15.73  16.00  20,224 
05/11/2023 15.21  15.50  15.21  15.50  7,016 
05/10/2023 15.63  15.74  15.63  15.71  32,100 
05/09/2023 15.73  16.21  15.73  16.12  9,868 
05/08/2023 16.19  16.19  15.93  16.11  2,100 
05/05/2023 15.85  16.46  15.85  16.33  6,600 
05/04/2023 16.07  16.37  16.07  16.27  7,700 
05/03/2023 16.34  16.36  15.92  16.36  9,100 
05/02/2023 15.79  16.21  15.55  16.05  35,700 
05/01/2023 16.40  16.40  15.70  15.70  13,549 
04/28/2023 16.26  16.32  15.95  15.95  9,200 
04/27/2023 16.69  16.69  16.09  16.45  12,025 

About Kirin Holdings Pink Sheet history

Kirin Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kirin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kirin Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kirin Holdings stock prices may prove useful in developing a viable investing in Kirin Holdings
Kirin Holdings Company, Limited produces and sells alcoholic beverages, soft drinks, pharmaceuticals, and other related products in Japan and internationally. Kirin Holdings Company, Limited was founded in 1885 and is headquartered in Tokyo, Japan. Kirin Holdings operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 29515 people.

Kirin Holdings Pink Sheet Technical Analysis

Kirin Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kirin Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kirin Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Consideration for investing in Kirin Pink Sheet

If you are still planning to invest in Kirin Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kirin Holdings' history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies