Invesco Next Gen Etf Price History
KNCT Etf | 104.44 0.82 0.78% |
Below is the normalized historical share price chart for Invesco Next Gen extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Next stands at 104.44, as last reported on the 28th of November, with the highest price reaching 104.44 and the lowest price hitting 104.44 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco Next Gen is very steady. Invesco Next Gen holds Efficiency (Sharpe) Ratio of 0.0785, which attests that the entity had a 0.0785% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Next Gen, which you can use to evaluate the volatility of the entity. Please check out Invesco Next's Risk Adjusted Performance of 0.0841, downside deviation of 1.03, and Market Risk Adjusted Performance of 0.1205 to validate if the risk estimate we provide is consistent with the expected return of 0.076%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.63 | 200 Day MA 97.1064 | 1 y Volatility 14.98 | 50 Day MA 102.9754 | Inception Date 2005-06-23 |
Invesco |
Sharpe Ratio = 0.0785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KNCT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Invesco Next is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Next by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 157.9 K |
Invesco Next Etf Price History Chart
There are several ways to analyze Invesco Next Gen Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Next price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 106.19 |
Lowest Price | September 6, 2024 | 94.18 |
Invesco Next November 28, 2024 Etf Price Synopsis
Various analyses of Invesco Next's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Next from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco Next Price Rate Of Daily Change | 0.99 | |
Invesco Next Price Action Indicator | (0.41) |
Invesco Next November 28, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco Next for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 12.01 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 101.79. The median price for the last 90 days is 102.27.Open | High | Low | Close | Volume | ||
11/27/2024 | 104.44 | 104.44 | 104.44 | 104.44 | 22.00 | |
11/26/2024 | 105.70 | 105.70 | 105.26 | 105.26 | 548.00 | |
11/25/2024 | 105.69 | 105.69 | 104.50 | 105.10 | 543.00 | |
11/22/2024 | 104.34 | 104.87 | 104.34 | 104.87 | 351.00 | |
11/21/2024 | 103.97 | 103.97 | 103.97 | 103.97 | 74.00 | |
11/20/2024 | 102.57 | 102.66 | 102.56 | 102.66 | 330.00 | |
11/19/2024 | 102.43 | 102.93 | 102.43 | 102.92 | 2,676 | |
11/18/2024 | 102.85 | 102.85 | 102.85 | 102.85 | 60.00 | |
11/15/2024 | 102.11 | 102.11 | 102.11 | 102.11 | 100.00 | |
11/14/2024 | 103.82 | 103.82 | 103.08 | 103.08 | 300.00 | |
11/13/2024 | 103.87 | 103.87 | 103.87 | 103.87 | 100.00 | |
11/12/2024 | 104.22 | 104.22 | 104.22 | 104.22 | 64.00 | |
11/11/2024 | 105.67 | 105.67 | 105.03 | 105.03 | 502.00 | |
11/08/2024 | 105.99 | 105.99 | 105.99 | 105.99 | 100.00 | |
11/07/2024 | 106.19 | 106.19 | 106.19 | 106.19 | 100.00 | |
11/06/2024 | 104.86 | 104.86 | 104.86 | 104.86 | 100.00 | |
11/05/2024 | 103.18 | 103.18 | 103.18 | 103.18 | 19.00 | |
11/04/2024 | 101.93 | 101.93 | 101.93 | 101.93 | 15.00 | |
11/01/2024 | 101.41 | 101.41 | 101.41 | 101.41 | 400.00 | |
10/31/2024 | 102.09 | 102.09 | 101.61 | 101.61 | 277.00 | |
10/30/2024 | 103.27 | 103.27 | 103.26 | 103.26 | 147.00 | |
10/29/2024 | 104.59 | 104.59 | 104.48 | 104.48 | 642.00 | |
10/28/2024 | 103.83 | 103.83 | 103.58 | 103.58 | 216.00 | |
10/25/2024 | 103.50 | 103.50 | 103.50 | 103.50 | 33.00 | |
10/24/2024 | 102.97 | 103.17 | 102.97 | 103.17 | 258.00 | |
10/23/2024 | 103.67 | 103.67 | 102.97 | 102.97 | 256.00 | |
10/22/2024 | 103.63 | 104.19 | 103.63 | 103.96 | 705.00 | |
10/21/2024 | 104.98 | 104.98 | 104.52 | 104.52 | 463.00 | |
10/18/2024 | 105.35 | 105.35 | 105.35 | 105.35 | 14.00 | |
10/17/2024 | 105.53 | 105.53 | 105.29 | 105.29 | 600.00 | |
10/16/2024 | 104.50 | 104.50 | 103.94 | 104.23 | 591.00 | |
10/15/2024 | 103.77 | 103.77 | 103.77 | 103.77 | 165.00 | |
10/14/2024 | 104.77 | 104.85 | 104.62 | 104.85 | 499.00 | |
10/11/2024 | 104.11 | 104.11 | 104.11 | 104.11 | 100.00 | |
10/10/2024 | 103.06 | 103.57 | 103.06 | 103.57 | 200.00 | |
10/09/2024 | 103.48 | 103.48 | 103.48 | 103.48 | 15.00 | |
10/08/2024 | 102.27 | 102.27 | 102.27 | 102.27 | 77.00 | |
10/07/2024 | 101.76 | 101.76 | 100.99 | 100.99 | 555.00 | |
10/04/2024 | 101.69 | 101.69 | 101.69 | 101.69 | 100.00 | |
10/03/2024 | 101.02 | 101.07 | 101.02 | 101.07 | 200.00 | |
10/02/2024 | 101.22 | 101.22 | 101.00 | 101.15 | 237.00 | |
10/01/2024 | 100.34 | 100.34 | 100.34 | 100.34 | 222.00 | |
09/30/2024 | 101.99 | 102.02 | 101.99 | 102.02 | 238.00 | |
09/27/2024 | 102.23 | 102.23 | 102.23 | 102.23 | 774.00 | |
09/26/2024 | 102.93 | 102.93 | 102.93 | 102.93 | 346.00 | |
09/25/2024 | 101.65 | 101.65 | 101.43 | 101.47 | 300.00 | |
09/24/2024 | 101.87 | 101.87 | 101.87 | 101.87 | 100.00 | |
09/23/2024 | 100.93 | 101.05 | 100.93 | 101.05 | 1,964 | |
09/20/2024 | 100.38 | 100.67 | 100.26 | 100.67 | 500.00 | |
09/19/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 100.00 | |
09/18/2024 | 98.55 | 98.55 | 98.55 | 98.55 | 100.00 | |
09/17/2024 | 99.73 | 99.73 | 99.01 | 99.01 | 300.00 | |
09/16/2024 | 99.15 | 99.36 | 99.15 | 99.32 | 500.00 | |
09/13/2024 | 99.41 | 99.41 | 99.41 | 99.41 | 100.00 | |
09/12/2024 | 97.77 | 98.55 | 97.75 | 98.55 | 800.00 | |
09/11/2024 | 96.34 | 97.74 | 95.38 | 97.74 | 900.00 | |
09/10/2024 | 95.60 | 96.17 | 95.51 | 96.17 | 2,200 | |
09/09/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 100.00 | |
09/06/2024 | 95.89 | 95.89 | 94.18 | 94.18 | 200.00 | |
09/05/2024 | 96.48 | 96.48 | 96.48 | 96.48 | 100.00 | |
09/04/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 100.00 |
About Invesco Next Etf history
Invesco Next investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Next Gen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Next stock prices may prove useful in developing a viable investing in Invesco Next
Invesco Next Etf Technical Analysis
Invesco Next technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Invesco Next Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Next's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0841 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.1105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco Next Gen. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Invesco Next Gen is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Next's value that differs from its market value or its book value, called intrinsic value, which is Invesco Next's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Next's market value can be influenced by many factors that don't directly affect Invesco Next's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Next's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Next is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Next's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.