Invesco Next Gen Etf Price History

KNCT Etf   104.44  0.82  0.78%   
Below is the normalized historical share price chart for Invesco Next Gen extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Next stands at 104.44, as last reported on the 28th of November, with the highest price reaching 104.44 and the lowest price hitting 104.44 during the day.
3 y Volatility
19.63
200 Day MA
97.1064
1 y Volatility
14.98
50 Day MA
102.9754
Inception Date
2005-06-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco Next Gen is very steady. Invesco Next Gen holds Efficiency (Sharpe) Ratio of 0.0785, which attests that the entity had a 0.0785% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Next Gen, which you can use to evaluate the volatility of the entity. Please check out Invesco Next's Risk Adjusted Performance of 0.0841, downside deviation of 1.03, and Market Risk Adjusted Performance of 0.1205 to validate if the risk estimate we provide is consistent with the expected return of 0.076%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKNCTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Invesco Next is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Next by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
157.9 K

Invesco Next Etf Price History Chart

There are several ways to analyze Invesco Next Gen Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Next price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024106.19
Lowest PriceSeptember 6, 202494.18

Invesco Next November 28, 2024 Etf Price Synopsis

Various analyses of Invesco Next's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Next from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Next Price Rate Of Daily Change 0.99 
Invesco Next Price Action Indicator(0.41)

Invesco Next November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Next Gen Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Next intraday prices and daily technical indicators to check the level of noise trading in Invesco Next Gen Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Next for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 12.01 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 101.79. The median price for the last 90 days is 102.27.
OpenHighLowCloseVolume
11/27/2024 104.44  104.44  104.44  104.44  22.00 
11/26/2024 105.70  105.70  105.26  105.26  548.00 
11/25/2024 105.69  105.69  104.50  105.10  543.00 
11/22/2024 104.34  104.87  104.34  104.87  351.00 
11/21/2024 103.97  103.97  103.97  103.97  74.00 
11/20/2024 102.57  102.66  102.56  102.66  330.00 
11/19/2024 102.43  102.93  102.43  102.92  2,676 
11/18/2024 102.85  102.85  102.85  102.85  60.00 
11/15/2024 102.11  102.11  102.11  102.11  100.00 
11/14/2024 103.82  103.82  103.08  103.08  300.00 
11/13/2024 103.87  103.87  103.87  103.87  100.00 
11/12/2024 104.22  104.22  104.22  104.22  64.00 
11/11/2024 105.67  105.67  105.03  105.03  502.00 
11/08/2024 105.99  105.99  105.99  105.99  100.00 
11/07/2024 106.19  106.19  106.19  106.19  100.00 
11/06/2024 104.86  104.86  104.86  104.86  100.00 
11/05/2024 103.18  103.18  103.18  103.18  19.00 
11/04/2024 101.93  101.93  101.93  101.93  15.00 
11/01/2024 101.41  101.41  101.41  101.41  400.00 
10/31/2024 102.09  102.09  101.61  101.61  277.00 
10/30/2024 103.27  103.27  103.26  103.26  147.00 
10/29/2024 104.59  104.59  104.48  104.48  642.00 
10/28/2024 103.83  103.83  103.58  103.58  216.00 
10/25/2024 103.50  103.50  103.50  103.50  33.00 
10/24/2024 102.97  103.17  102.97  103.17  258.00 
10/23/2024 103.67  103.67  102.97  102.97  256.00 
10/22/2024 103.63  104.19  103.63  103.96  705.00 
10/21/2024 104.98  104.98  104.52  104.52  463.00 
10/18/2024 105.35  105.35  105.35  105.35  14.00 
10/17/2024 105.53  105.53  105.29  105.29  600.00 
10/16/2024 104.50  104.50  103.94  104.23  591.00 
10/15/2024 103.77  103.77  103.77  103.77  165.00 
10/14/2024 104.77  104.85  104.62  104.85  499.00 
10/11/2024 104.11  104.11  104.11  104.11  100.00 
10/10/2024 103.06  103.57  103.06  103.57  200.00 
10/09/2024 103.48  103.48  103.48  103.48  15.00 
10/08/2024 102.27  102.27  102.27  102.27  77.00 
10/07/2024 101.76  101.76  100.99  100.99  555.00 
10/04/2024 101.69  101.69  101.69  101.69  100.00 
10/03/2024 101.02  101.07  101.02  101.07  200.00 
10/02/2024 101.22  101.22  101.00  101.15  237.00 
10/01/2024 100.34  100.34  100.34  100.34  222.00 
09/30/2024 101.99  102.02  101.99  102.02  238.00 
09/27/2024 102.23  102.23  102.23  102.23  774.00 
09/26/2024 102.93  102.93  102.93  102.93  346.00 
09/25/2024 101.65  101.65  101.43  101.47  300.00 
09/24/2024 101.87  101.87  101.87  101.87  100.00 
09/23/2024 100.93  101.05  100.93  101.05  1,964 
09/20/2024 100.38  100.67  100.26  100.67  500.00 
09/19/2024 100.20  100.20  100.20  100.20  100.00 
09/18/2024 98.55  98.55  98.55  98.55  100.00 
09/17/2024 99.73  99.73  99.01  99.01  300.00 
09/16/2024 99.15  99.36  99.15  99.32  500.00 
09/13/2024 99.41  99.41  99.41  99.41  100.00 
09/12/2024 97.77  98.55  97.75  98.55  800.00 
09/11/2024 96.34  97.74  95.38  97.74  900.00 
09/10/2024 95.60  96.17  95.51  96.17  2,200 
09/09/2024 95.50  95.50  95.50  95.50  100.00 
09/06/2024 95.89  95.89  94.18  94.18  200.00 
09/05/2024 96.48  96.48  96.48  96.48  100.00 
09/04/2024 96.50  96.50  96.50  96.50  100.00 

About Invesco Next Etf history

Invesco Next investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Next Gen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Next stock prices may prove useful in developing a viable investing in Invesco Next

Invesco Next Etf Technical Analysis

Invesco Next technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Next technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Next trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Invesco Next Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Next's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Next Gen is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Invesco Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Invesco Next Gen Etf. Highlighted below are key reports to facilitate an investment decision about Invesco Next Gen Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco Next Gen. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of Invesco Next Gen is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Next's value that differs from its market value or its book value, called intrinsic value, which is Invesco Next's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Next's market value can be influenced by many factors that don't directly affect Invesco Next's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Next's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Next is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Next's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.