Kingsmen Resources Stock Price History
KNG Stock | CAD 0.40 0.01 2.44% |
Below is the normalized historical share price chart for Kingsmen Resources extending back to June 22, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsmen Resources stands at 0.40, as last reported on the 24th of November, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day.
If you're considering investing in Kingsmen Stock, it is important to understand the factors that can impact its price. Kingsmen Resources is out of control given 3 months investment horizon. Kingsmen Resources has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Kingsmen Resources Risk Adjusted Performance of 0.0891, downside deviation of 9.76, and Mean Deviation of 5.9 to evaluate company specific risk that cannot be diversified away.
At this time, Kingsmen Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 840 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 998.5 K in 2024. . Kingsmen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2807 | 50 Day MA 0.3168 | Beta 0.114 |
Kingsmen |
Sharpe Ratio = 0.135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KNG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.47 actual daily | 75 75% of assets are less volatile |
Expected Return
1.14 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Kingsmen Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsmen Resources by adding it to a well-diversified portfolio.
Price Book 8.2357 | Book Value 0.05 | Enterprise Value 7.3 M | Enterprise Value Ebitda (45.46) | Shares Float 18.2 M |
Kingsmen Resources Stock Price History Chart
There are several ways to analyze Kingsmen Stock price data. The simplest method is using a basic Kingsmen candlestick price chart, which shows Kingsmen Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 0.44 |
Lowest Price | September 11, 2024 | 0.22 |
Kingsmen Resources November 24, 2024 Stock Price Synopsis
Various analyses of Kingsmen Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsmen Stock. It can be used to describe the percentage change in the price of Kingsmen Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsmen Stock.Kingsmen Resources Price Rate Of Daily Change | 0.98 |
Kingsmen Resources November 24, 2024 Stock Price Analysis
Kingsmen Stock Price History Data
The price series of Kingsmen Resources for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 20.51. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.28. The company underwent 1:2 stock split on 28th of March 2023.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.40 | 0.40 | 0.40 | 0.40 | ||
11/22/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 6,020 | |
11/21/2024 | 0.39 | 0.41 | 0.39 | 0.41 | 50,000 | |
11/20/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 2,500 | |
11/19/2024 | 0.40 | 0.44 | 0.35 | 0.35 | 31,005 | |
11/18/2024 | 0.44 | 0.44 | 0.40 | 0.41 | 25,921 | |
11/15/2024 | 0.42 | 0.44 | 0.42 | 0.44 | 19,000 | |
11/14/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/13/2024 | 0.42 | 0.42 | 0.40 | 0.42 | 21,800 | |
11/12/2024 | 0.41 | 0.44 | 0.41 | 0.42 | 32,300 | |
11/11/2024 | 0.40 | 0.41 | 0.40 | 0.40 | 27,583 | |
11/08/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 120,508 | |
11/07/2024 | 0.35 | 0.40 | 0.33 | 0.40 | 152,200 | |
11/06/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 5,500 | |
11/05/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 30,505 | |
11/04/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 57,229 | |
11/01/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 21,500 | |
10/31/2024 | 0.35 | 0.35 | 0.32 | 0.32 | 31,506 | |
10/30/2024 | 0.35 | 0.37 | 0.33 | 0.37 | 119,742 | |
10/29/2024 | 0.35 | 0.40 | 0.35 | 0.40 | 87,504 | |
10/28/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 67,500 | |
10/25/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 23,500 | |
10/24/2024 | 0.34 | 0.34 | 0.31 | 0.31 | 35,504 | |
10/23/2024 | 0.33 | 0.34 | 0.32 | 0.34 | 49,500 | |
10/22/2024 | 0.30 | 0.35 | 0.30 | 0.34 | 125,514 | |
10/21/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 123,500 | |
10/18/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 51,000 | |
10/17/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 25,500 | |
10/16/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 31,300 | |
10/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 11,000 | |
10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9,500 | |
10/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 2,500 | |
10/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 13,000 | |
10/07/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 7,600 | |
10/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,007 | |
10/02/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 13,000 | |
10/01/2024 | 0.28 | 0.28 | 0.25 | 0.25 | 55,087 | |
09/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
09/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
09/26/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
09/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 695.00 | |
09/24/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 9,000 | |
09/23/2024 | 0.30 | 0.30 | 0.27 | 0.30 | 2,073 | |
09/20/2024 | 0.28 | 0.30 | 0.27 | 0.30 | 15,000 | |
09/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,150 | |
09/17/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 | |
09/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
09/13/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 49,500 | |
09/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 4,000 | |
09/11/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 33,500 | |
09/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 3,750 | |
09/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/06/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/05/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
09/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4,500 | |
09/03/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,052 | |
08/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
08/29/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 |
About Kingsmen Resources Stock history
Kingsmen Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsmen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsmen Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsmen Resources stock prices may prove useful in developing a viable investing in Kingsmen Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.3 M | 21.5 M | |
Net Loss | -217.3 K | -228.2 K |
Kingsmen Resources Quarterly Net Working Capital |
|
Kingsmen Resources Stock Technical Analysis
Kingsmen Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Kingsmen Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingsmen Resources' price direction in advance. Along with the technical and fundamental analysis of Kingsmen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsmen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0891 | |||
Jensen Alpha | 0.9237 | |||
Total Risk Alpha | (0.46) | |||
Sortino Ratio | 0.0771 | |||
Treynor Ratio | (2.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kingsmen Stock Analysis
When running Kingsmen Resources' price analysis, check to measure Kingsmen Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsmen Resources is operating at the current time. Most of Kingsmen Resources' value examination focuses on studying past and present price action to predict the probability of Kingsmen Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsmen Resources' price. Additionally, you may evaluate how the addition of Kingsmen Resources to your portfolios can decrease your overall portfolio volatility.