Kingsmen Resources Stock Price History

KNG Stock  CAD 0.40  0.01  2.44%   
Below is the normalized historical share price chart for Kingsmen Resources extending back to June 22, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsmen Resources stands at 0.40, as last reported on the 24th of November, with the highest price reaching 0.40 and the lowest price hitting 0.40 during the day.
200 Day MA
0.2807
50 Day MA
0.3168
Beta
0.114
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kingsmen Stock, it is important to understand the factors that can impact its price. Kingsmen Resources is out of control given 3 months investment horizon. Kingsmen Resources has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.14% are justified by taking the suggested risk. Use Kingsmen Resources Risk Adjusted Performance of 0.0891, downside deviation of 9.76, and Mean Deviation of 5.9 to evaluate company specific risk that cannot be diversified away.
  
At this time, Kingsmen Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 840 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 998.5 K in 2024. . Kingsmen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.47
  actual daily
75
75% of assets are less volatile

Expected Return

 1.14
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Kingsmen Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsmen Resources by adding it to a well-diversified portfolio.
Price Book
8.2357
Book Value
0.05
Enterprise Value
7.3 M
Enterprise Value Ebitda
(45.46)
Shares Float
18.2 M

Kingsmen Resources Stock Price History Chart

There are several ways to analyze Kingsmen Stock price data. The simplest method is using a basic Kingsmen candlestick price chart, which shows Kingsmen Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.44
Lowest PriceSeptember 11, 20240.22

Kingsmen Resources November 24, 2024 Stock Price Synopsis

Various analyses of Kingsmen Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsmen Stock. It can be used to describe the percentage change in the price of Kingsmen Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsmen Stock.
Kingsmen Resources Price Rate Of Daily Change 0.98 

Kingsmen Resources November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingsmen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingsmen Resources intraday prices and daily technical indicators to check the level of noise trading in Kingsmen Stock and then apply it to test your longer-term investment strategies against Kingsmen.

Kingsmen Stock Price History Data

The price series of Kingsmen Resources for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 20.51. The daily prices for the period are spread out with arithmetic mean of 0.3. The median price for the last 90 days is 0.28. The company underwent 1:2 stock split on 28th of March 2023.
OpenHighLowCloseVolume
11/24/2024
 0.40  0.40  0.40  0.40 
11/22/2024 0.40  0.40  0.40  0.40  6,020 
11/21/2024 0.39  0.41  0.39  0.41  50,000 
11/20/2024 0.40  0.40  0.39  0.39  2,500 
11/19/2024 0.40  0.44  0.35  0.35  31,005 
11/18/2024 0.44  0.44  0.40  0.41  25,921 
11/15/2024 0.42  0.44  0.42  0.44  19,000 
11/14/2024 0.42  0.42  0.42  0.42  1.00 
11/13/2024 0.42  0.42  0.40  0.42  21,800 
11/12/2024 0.41  0.44  0.41  0.42  32,300 
11/11/2024 0.40  0.41  0.40  0.40  27,583 
11/08/2024 0.37  0.37  0.36  0.36  120,508 
11/07/2024 0.35  0.40  0.33  0.40  152,200 
11/06/2024 0.33  0.33  0.32  0.32  5,500 
11/05/2024 0.35  0.35  0.34  0.34  30,505 
11/04/2024 0.32  0.34  0.32  0.34  57,229 
11/01/2024 0.32  0.32  0.32  0.32  21,500 
10/31/2024 0.35  0.35  0.32  0.32  31,506 
10/30/2024 0.35  0.37  0.33  0.37  119,742 
10/29/2024 0.35  0.40  0.35  0.40  87,504 
10/28/2024 0.35  0.35  0.33  0.34  67,500 
10/25/2024 0.34  0.35  0.34  0.34  23,500 
10/24/2024 0.34  0.34  0.31  0.31  35,504 
10/23/2024 0.33  0.34  0.32  0.34  49,500 
10/22/2024 0.30  0.35  0.30  0.34  125,514 
10/21/2024 0.28  0.29  0.27  0.27  123,500 
10/18/2024 0.28  0.28  0.27  0.28  51,000 
10/17/2024 0.25  0.27  0.25  0.27  25,500 
10/16/2024 0.25  0.25  0.24  0.25  31,300 
10/15/2024 0.25  0.25  0.25  0.25  11,000 
10/11/2024 0.25  0.25  0.25  0.25  9,500 
10/10/2024 0.27  0.27  0.27  0.27  2,500 
10/09/2024 0.27  0.27  0.27  0.27  1.00 
10/08/2024 0.27  0.27  0.27  0.27  13,000 
10/07/2024 0.28  0.28  0.28  0.28  1.00 
10/04/2024 0.28  0.28  0.28  0.28  7,600 
10/03/2024 0.28  0.28  0.28  0.28  1,007 
10/02/2024 0.28  0.30  0.28  0.28  13,000 
10/01/2024 0.28  0.28  0.25  0.25  55,087 
09/30/2024 0.28  0.28  0.28  0.28  1.00 
09/27/2024 0.28  0.28  0.28  0.28  1.00 
09/26/2024 0.28  0.28  0.28  0.28  5,000 
09/25/2024 0.27  0.27  0.27  0.27  695.00 
09/24/2024 0.26  0.26  0.25  0.25  9,000 
09/23/2024 0.30  0.30  0.27  0.30  2,073 
09/20/2024 0.28  0.30  0.27  0.30  15,000 
09/19/2024 0.27  0.27  0.27  0.27  1.00 
09/18/2024 0.27  0.27  0.27  0.27  1,150 
09/17/2024 0.25  0.25  0.25  0.25  15,000 
09/16/2024 0.22  0.22  0.22  0.22  1,500 
09/13/2024 0.23  0.23  0.22  0.22  49,500 
09/12/2024 0.26  0.26  0.26  0.26  4,000 
09/11/2024 0.23  0.23  0.22  0.22  33,500 
09/10/2024 0.23  0.23  0.23  0.23  3,750 
09/09/2024 0.25  0.25  0.25  0.25  1.00 
09/06/2024 0.25  0.25  0.25  0.25  1.00 
09/05/2024 0.25  0.25  0.25  0.25  1.00 
09/04/2024 0.25  0.25  0.25  0.25  4,500 
09/03/2024 0.24  0.24  0.24  0.24  2,052 
08/30/2024 0.24  0.24  0.24  0.24  1.00 
08/29/2024 0.24  0.24  0.24  0.24  1.00 

About Kingsmen Resources Stock history

Kingsmen Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsmen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsmen Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsmen Resources stock prices may prove useful in developing a viable investing in Kingsmen Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.3 M21.5 M
Net Loss-217.3 K-228.2 K

Kingsmen Resources Quarterly Net Working Capital

604,553

Kingsmen Resources Stock Technical Analysis

Kingsmen Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingsmen Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingsmen Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Kingsmen Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingsmen Resources' price direction in advance. Along with the technical and fundamental analysis of Kingsmen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsmen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingsmen Stock Analysis

When running Kingsmen Resources' price analysis, check to measure Kingsmen Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsmen Resources is operating at the current time. Most of Kingsmen Resources' value examination focuses on studying past and present price action to predict the probability of Kingsmen Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsmen Resources' price. Additionally, you may evaluate how the addition of Kingsmen Resources to your portfolios can decrease your overall portfolio volatility.