Kion Group Ag Stock Price History
KNNGF Stock | USD 32.65 0.00 0.00% |
If you're considering investing in KION OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KION GROUP stands at 32.65, as last reported on the 19th of January, with the highest price reaching 32.65 and the lowest price hitting 32.65 during the day. KION GROUP AG has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of volatility over the last 3 months. KION GROUP exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KION GROUP's mean deviation of 0.5684, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
KION OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KION |
Sharpe Ratio = -0.1071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNNGF |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KION GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KION GROUP by adding KION GROUP to a well-diversified portfolio.
KION GROUP OTC Stock Price History Chart
There are several ways to analyze KION Stock price data. The simplest method is using a basic KION candlestick price chart, which shows KION GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 37.6 |
Lowest Price | December 30, 2024 | 32.65 |
KION GROUP January 19, 2025 OTC Stock Price Synopsis
Various analyses of KION GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KION OTC Stock. It can be used to describe the percentage change in the price of KION GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KION OTC Stock.KION GROUP Price Rate Of Daily Change | 1.00 |
KION GROUP January 19, 2025 OTC Stock Price Analysis
KION OTC Stock Price History Data
The price series of KION GROUP for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 4.95 with a coefficient of variation of 5.44. The daily prices for the period are spread out with arithmetic mean of 35.63. The median price for the last 90 days is 36.3. The company issued dividends to stockholders on 2022-05-12.Open | High | Low | Close | Volume | ||
01/19/2025 | 32.65 | 32.65 | 32.65 | 32.65 | ||
01/17/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/16/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/15/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/14/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/13/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/10/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/09/2025 | 50.54 | 50.54 | 32.65 | 32.65 | 165.00 | |
01/08/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/07/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/06/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/03/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
01/02/2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
12/31/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
12/30/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1,000.00 | |
12/27/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/26/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/25/2024 | 50.54 | 50.54 | 36.30 | 36.30 | 165.00 | |
12/24/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/23/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/20/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/19/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/18/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/17/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/16/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/13/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/12/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/11/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/10/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/09/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/06/2024 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00 | |
12/05/2024 | 35.97 | 36.30 | 35.97 | 36.30 | 365.00 | |
12/04/2024 | 36.39 | 36.39 | 36.39 | 36.39 | 464.00 | |
12/03/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
12/02/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/29/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/28/2024 | 50.54 | 50.54 | 34.20 | 34.20 | 165.00 | |
11/27/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/26/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/25/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/22/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/21/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/20/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/19/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 300.00 | |
11/18/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/15/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/14/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/13/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/12/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/11/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/08/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/07/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/06/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/05/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/04/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
11/01/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
10/31/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
10/30/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
10/29/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
10/28/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
10/25/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 |
About KION GROUP OTC Stock history
KION GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KION GROUP AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KION GROUP stock prices may prove useful in developing a viable investing in KION GROUP
KION GROUP AG provides industrial trucks, warehouse technology, supply chain solutions, and related services worldwide. KION GROUP AG was founded in 2006 and is based in Frankfurt am Main, Germany. Kion Group operates under Farm Heavy Construction Machinery classification in the United States and is traded on OTC Exchange. It employs 40804 people.
KION GROUP OTC Stock Technical Analysis
KION GROUP technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
KION GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KION GROUP's price direction in advance. Along with the technical and fundamental analysis of KION OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KION OTC Stock analysis
When running KION GROUP's price analysis, check to measure KION GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KION GROUP is operating at the current time. Most of KION GROUP's value examination focuses on studying past and present price action to predict the probability of KION GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KION GROUP's price. Additionally, you may evaluate how the addition of KION GROUP to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |