Kinea II (Brazil) Price History

KNRE11 Fund

BRL 0.23 0.01 4.17%

If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea II stands at 0.23, as last reported on the 28th of November, with the highest price reaching 0.25 and the lowest price hitting 0.22 during the day. Kinea II Real has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of risk over the last 3 months. Kinea II exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinea II's Mean Deviation of 5.11, standard deviation of 6.79, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.

Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1036

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns				KNRE11

Estimated Market Risk

6.97

actual daily

62% of assets are less volatile

Expected Return

-0.72

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.1

actual daily

Most of other assets perform better

Based on monthly moving average Kinea II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea II by adding Kinea II to a well-diversified portfolio.

Kinea II Fund Price History Chart

There are several ways to analyze Kinea II Real Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 17, 2024	0.47
Lowest Price	October 18, 2024	0.23

Kinea II November 28, 2024 Fund Price Synopsis

Various analyses of Kinea II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.

	Kinea II Price Action Indicator	(0.01)
	Kinea II Price Daily Balance Of Power	(0.33)
	Kinea II Price Rate Of Daily Change	0.96

Kinea II November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinea II Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinea II intraday prices and daily technical indicators to check the level of noise trading in Kinea II Real Fund and then apply it to test your longer-term investment strategies against Kinea.

Kinea Fund Price History Data

	Open	High	Low	Close	Volume
11/28/2024	0.23	0.25	0.22	0.23
11/26/2024	0.23	0.25	0.22	0.23	12,959
11/25/2024	0.23	0.25	0.23	0.23	4,943
11/22/2024	0.23	0.25	0.23	0.23	9,233
11/21/2024	0.25	0.26	0.24	0.24	8,267
11/19/2024	0.26	0.26	0.24	0.24	7,469
11/18/2024	0.27	0.28	0.25	0.25	11,215
11/14/2024	0.27	0.27	0.25	0.26	1,093
11/13/2024	0.28	0.28	0.25	0.25	1,437
11/12/2024	0.25	0.28	0.25	0.27	4,436
11/11/2024	0.27	0.27	0.25	0.25	6,212
11/08/2024	0.26	0.26	0.25	0.26	2,922
11/07/2024	0.25	0.27	0.25	0.26	11,045
11/06/2024	0.26	0.27	0.25	0.27	9,689
11/05/2024	0.25	0.26	0.24	0.26	2,835
11/04/2024	0.24	0.25	0.24	0.24	4,966
11/01/2024	0.26	0.26	0.23	0.24	5,832
10/31/2024	0.26	0.27	0.24	0.24	10,411
10/30/2024	0.25	0.28	0.24	0.25	28,019
10/29/2024	0.27	0.27	0.24	0.25	8,854
10/28/2024	0.25	0.27	0.24	0.27	11,782
10/25/2024	0.25	0.27	0.25	0.25	2,172
10/24/2024	0.24	0.27	0.24	0.27	909.00
10/23/2024	0.32	0.34	0.25	0.25	17,924
10/22/2024	0.27	0.31	0.27	0.30	6,209
10/21/2024	0.25	0.27	0.24	0.26	24,680
10/18/2024	0.24	0.25	0.22	0.23	2,403
10/17/2024	0.22	0.25	0.22	0.25	5,549
10/16/2024	0.24	0.25	0.22	0.25	12,621
10/15/2024	0.24	0.27	0.23	0.24	44,867
10/14/2024	0.25	0.25	0.25	0.25	10,800
10/11/2024	0.25	0.28	0.24	0.28	8,246
10/10/2024	0.25	0.25	0.25	0.25	23,920
10/09/2024	0.32	0.32	0.32	0.32	12,386
10/08/2024	0.32	0.32	0.29	0.29	13,052
10/07/2024	0.33	0.33	0.33	0.33	6,476
10/04/2024	0.32	0.36	0.30	0.31	22,135
10/03/2024	0.35	0.35	0.35	0.35	37,072
10/02/2024	0.38	0.38	0.38	0.38	12,986
10/01/2024	0.40	0.40	0.40	0.40	6,114
09/30/2024	0.38	0.40	0.38	0.39	5,597
09/27/2024	0.39	0.40	0.38	0.38	3,796
09/26/2024	0.39	0.41	0.39	0.40	18,850
09/25/2024	0.39	0.41	0.39	0.41	4,246
09/24/2024	0.39	0.41	0.39	0.39	10,112
09/23/2024	0.41	0.41	0.39	0.39	10,540
09/20/2024	0.42	0.46	0.38	0.39	106,849
09/19/2024	0.46	0.46	0.42	0.42	4,029
09/18/2024	0.46	0.48	0.46	0.46	3,975
09/17/2024	0.47	0.48	0.46	0.47	5,293
09/16/2024	0.46	0.46	0.46	0.46	12,734
09/13/2024	0.44	0.45	0.42	0.42	5,293
09/12/2024	0.43	0.43	0.43	0.43	5,025
09/11/2024	0.42	0.42	0.42	0.42	2,324
09/10/2024	0.41	0.41	0.41	0.41	5,646
09/09/2024	0.43	0.43	0.43	0.43	3,022
09/06/2024	0.42	0.43	0.41	0.43	1,693
09/05/2024	0.42	0.44	0.42	0.42	8,700
09/04/2024	0.44	0.46	0.42	0.43	1,671
09/03/2024	0.44	0.44	0.44	0.44	77,798
09/02/2024	0.42	0.42	0.41	0.41	10,851

Did you try this?

Run Insider Screener Now

Insider Screener

Find insiders across different sectors to evaluate their impact on performance

All Next

Launch Module

Kinea II Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinea II's price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account
	Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
	Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.07)
	Jensen Alpha	(0.66)
	Total Risk Alpha	(1.74)
	Treynor Ratio	1.34

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Kinea II (Brazil) Price History

Sharpe Ratio = -0.1036

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Kinea II Fund Price History Chart

Kinea II November 28, 2024 Fund Price Synopsis

Kinea II November 28, 2024 Fund Price Analysis

Kinea Fund Price History Data

Did you try this?

Run Insider Screener Now

Insider Screener

Kinea II Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY